| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 5.3800 | -1.82% -0.1000 | 04/22/2026 11:32:24 | 76.9 mn | 5.360 3,191 | 5.480 1,834 | 212 | 1,144 | C | |
| 54.8000 | -0.36% -0.2000 | 04/22/2026 11:49:44 | 559.0 mn | 54.200 116 | 54.800 112 | 620 | 33,877 | C | |
| 51.0000 | +0.39% +0.2000 | 04/22/2026 12:08:07 | 4,284.0 mn | 50.400 56 | 51.000 94 | 1,286 | 65,188 | C | |
| 17.2000 | - | 04/22/2026 12:06:16 | 128.5 mn | 17.200 642 | 17.400 198 | 1,596 | 27,704 | C | |
| 31.5000 | +0.96% +0.3000 | 04/22/2026 12:09:36 | 1,558.5 mn | 31.400 240 | 31.700 240 | 1,852 | 58,884 | C | |
| 90.2000 | +0.11% +0.1000 | 04/22/2026 12:09:57 | 1,804.0 mn | 89.600 152 | 90.100 72 | 2,310 | 207,985 | C | |
| 7.0200 | +1.59% +0.1100 | 04/17/2026 13:03:02 | 255.2 mn | 7.110 1,277 | 7.290 1,277 | 3,274 | 23,113 | C | |
| 74.3000 | -0.27% -0.2000 | 04/22/2026 12:03:22 | 986.7 mn | 74.300 88 | 74.900 71 | 5,914 | 445,021 | C | |
| 64.4000 | -1.08% -0.7000 | 04/22/2026 12:08:09 | 8,243.2 mn | 64.300 120 | 64.500 405 | 6,348 | 411,536 | C | |
| 11.7500 | -1.67% -0.2000 | 04/22/2026 12:06:18 | 734.2 mn | 11.750 481 | 11.950 865 | 7,872 | 92,691 | C | |
| 14.9000 | -0.67% -0.1000 | 04/22/2026 11:50:34 | 306.5 mn | 14.900 22,549 | 14.950 2,465 | 7,982 | 118,932 | C | |
| 29.0000 | -2.36% -0.7000 | 04/22/2026 11:49:37 | 1,022.7 mn | 28.500 618 | 29.000 1,704 | 9,884 | 281,848 | C | |
| 4.6000 | +1.10% +0.0500 | 04/22/2026 10:49:03 | 764.2 mn | 4.550 1,000 | 4.600 13,360 | 10,200 | 46,884 | C | |
| 37.3000 | -0.13% -0.0500 | 04/22/2026 12:09:40 | 1,402.2 mn | 37.300 5 | 37.500 466 | 10,450 | 397,253 | C | |
| 87.5000 | -0.11% -0.1000 | 04/22/2026 12:09:30 | 10,344.4 mn | 87.300 151 | 87.600 267 | 11,680 | 1,030,984 | C | |
| 28.3500 | +0.89% +0.2500 | 04/22/2026 12:07:34 | 5,099.6 mn | 28.300 1,003 | 28.400 203 | 12,442 | 352,369 | C | |
| 178.6000 | +0.11% +0.2000 | 04/22/2026 12:08:50 | 1,961.6 mn | 178.200 114 | 178.800 42 | 15,846 | 2,834,002 | C | |
| 24.3000 | +1.04% +0.2500 | 04/22/2026 12:04:14 | 938.4 mn | 24.350 350 | 24.550 490 | 17,248 | 419,991 | C | |
| 3.7200 | -2.11% -0.0800 | 04/22/2026 12:03:26 | 83.1 mn | 3.710 5 | 3.750 542 | 17,720 | 66,135 | C | |
| 15.2600 | +0.13% +0.0200 | 04/22/2026 12:04:09 | 2,116.1 mn | 15.220 480 | 15.300 1,333 | 25,238 | 383,632 | C | |
| 40.5000 | -0.12% -0.0500 | 04/22/2026 12:04:36 | 1,590.8 mn | 40.450 97 | 40.700 1,068 | 28,498 | 1,165,495 | C | |
| 69.5000 | +0.43% +0.3000 | 04/22/2026 12:09:34 | 7,228.0 mn | 69.400 694 | 69.600 459 | 29,876 | 2,085,666 | C | |
| 35.4000 | +1.87% +0.6500 | 04/22/2026 12:04:37 | 2,391.4 mn | 35.350 1,427 | 35.450 953 | 32,392 | 1,138,978 | C | |
| 26.4000 | +0.19% +0.0500 | 04/22/2026 12:05:42 | 2,670.9 mn | 26.350 1,800 | 26.450 1,042 | 33,812 | 891,271 | C | |
| 18.4200 | +2.33% +0.4200 | 04/22/2026 11:31:21 | 622.5 mn | 18.220 31 | 18.440 314 | 35,636 | 656,043 | C | |
| 152.8000 | -1.23% -1.9000 | 04/22/2026 12:09:34 | 11,765.6 mn | 152.400 389 | 152.900 116 | 43,336 | 6,670,648 | C | |
| 36.6500 | +3.09% +1.1000 | 04/22/2026 12:03:19 | 586.4 mn | 36.650 40 | 36.800 443 | 48,116 | 1,756,410 | C | |
| 64.9000 | +2.85% +1.8000 | 04/22/2026 12:08:40 | 11,048.2 mn | 64.850 24 | 64.950 593 | 55,646 | 3,576,413 | C | |
| 13.6000 | -0.87% -0.1200 | 04/22/2026 12:05:01 | 622.7 mn | 13.600 4,664 | 13.720 728 | 56,338 | 775,977 | C | |
| 3.5700 | +0.28% +0.0100 | 04/22/2026 11:43:40 | 154.0 mn | 3.570 237 | 3.620 2,457 | 61,522 | 221,914 | C | |
| 57.9500 | +0.26% +0.1500 | 04/22/2026 12:05:07 | 18,965.5 mn | 57.850 770 | 57.950 421 | 65,546 | 3,801,120 | C | |
| 25.2000 | -0.16% -0.0400 | 04/22/2026 12:03:07 | 2,759.3 mn | 25.160 302 | 25.240 897 | 77,338 | 1,966,395 | C | |
| 100.5000 | -1.08% -1.1000 | 04/22/2026 12:09:30 | 41,256.7 mn | 100.400 136 | 100.500 234 | 82,726 | 8,403,087 | C | |
| 15.9000 | -0.87% -0.1400 | 04/22/2026 12:10:28 | 4,913.1 mn | 15.820 1,493 | 15.880 1,079 | 89,036 | 1,424,811 | C | |
| 42.6600 | -0.42% -0.1800 | 04/22/2026 12:09:34 | 7,616.9 mn | 42.640 234 | 42.700 360 | 116,390 | 5,035,725 | C | |
| 9.4000 | -1.05% -0.1000 | 04/22/2026 12:03:27 | 6,246.3 mn | 9.580 538 | 9.740 1,641 | 123,176 | 1,199,113 | C | |
| 92.3000 | +3.36% +3.0000 | 04/22/2026 12:09:33 | 3,585.9 mn | 92.100 425 | 92.400 360 | 186,688 | 17,295,915 | C | |
| 43.3800 | -2.30% -1.0200 | 04/22/2026 12:09:35 | 14,269.4 mn | 43.380 174 | 43.460 650 | 197,132 | 8,619,098 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)