| Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 5.4100 | -9.38% | 11/21/2024 09:05:56 | 196.7 mn | 5.350 1,544 | 5.490 1,544 | 4 | 22 | C | |
| 19.5000 | -1.98% | 11/22/2024 11:27:02 | 380.3 mn | 19.550 183 | 19.800 730 | 26 | 507 | C | |
| 53.6000 | +2.30% | 11/22/2024 11:11:11 | 4,502.4 mn | 53.000 696 | 53.600 400 | 68 | 3,637 | C | |
| 6.8400 | -7.16% | 11/22/2024 11:55:43 | 97.8 mn | 6.840 1,131 | 7.000 3,366 | 910 | 6,353 | C | |
| 37.3000 | -7.75% | 11/22/2024 11:44:22 | 1,845.5 mn | 37.600 144 | 37.800 1,040 | 1,234 | 46,362 | C | |
| 23.0000 | -4.58% | 11/22/2024 11:58:56 | 811.1 mn | 22.800 760 | 23.000 578 | 1,282 | 29,426 | C | |
| 23.8000 | -8.08% | 11/22/2024 13:27:32 | 316.1 mn | 23.800 336 | 23.900 814 | 1,952 | 46,417 | C | |
| 35.4000 | +4.07% | 11/22/2024 12:57:37 | 240.7 mn | 35.400 316 | 35.900 47 | 2,176 | 77,398 | C | |
| 22.2000 | -0.45% | 11/22/2024 11:37:09 | 1,634.1 mn | 22.100 3,489 | 22.200 970 | 2,388 | 52,812 | C | |
| 158.2000 | +9.66% | 11/22/2024 13:25:32 | 1,737.6 mn | 158.400 50 | 158.800 43 | 3,284 | 516,896 | C | |
| 38.7500 | +2.39% | 11/22/2024 13:24:25 | 4,581.1 mn | 38.700 100 | 38.900 70 | 3,676 | 142,085 | C | |
| 4.9600 | -10.25% | 11/22/2024 12:59:44 | 214.0 mn | 4.960 688 | 4.980 1,752 | 3,972 | 19,777 | C | |
| 6.2300 | -3.12% | 11/22/2024 10:04:04 | 285.3 mn | 6.200 670 | 6.240 1,398 | 4,600 | 28,574 | C | |
| 17.6500 | -9.02% | 11/22/2024 11:05:13 | 131.9 mn | 17.500 474 | 17.700 594 | 5,056 | 89,392 | C | |
| 28.9500 | -5.40% | 11/22/2024 13:17:00 | 3,705.6 mn | 28.950 199 | 29.000 50 | 6,770 | 195,282 | C | |
| 4.9150 | -2.44% | 11/22/2024 11:55:56 | 816.5 mn | 4.900 1,000 | 4.960 699 | 6,844 | 33,224 | C | |
| 70.9000 | -14.63% | 11/22/2024 13:24:52 | 1,418.0 mn | 70.900 407 | 71.200 78 | 7,834 | 554,253 | C | |
| 7.7900 | -3.94% | 11/22/2024 12:22:31 | 5,176.5 mn | 7.780 3 | 7.790 84 | 10,672 | 83,239 | C | |
| 2.1700 | -17.74% | 11/22/2024 13:11:15 | 48.5 mn | 2.130 471 | 2.170 3,390 | 10,826 | 23,362 | C | |
| 11.6000 | +1.40% | 11/22/2024 13:06:17 | 238.7 mn | 11.520 2,298 | 11.600 420 | 12,308 | 142,554 | C | |
| 19.5000 | -7.14% | 11/22/2024 13:29:45 | 733.1 mn | 19.480 400 | 19.620 116 | 12,434 | 243,720 | C | |
| 28.9000 | -2.21% | 11/22/2024 13:29:57 | 1,952.3 mn | 28.850 323 | 29.000 3,643 | 15,574 | 447,981 | C | |
| 11.1500 | +4.72% | 11/22/2024 13:25:40 | 696.8 mn | 11.050 1,225 | 11.150 768 | 20,526 | 227,075 | C | |
| 0.5880 | -16.67% | 11/22/2024 11:58:38 | 31.8 mn | 0.540 10,000 | 0.588 6 | 28,400 | 16,380 | C | |
| 25.2000 | -4.73% | 11/22/2024 13:19:25 | 4,532.9 mn | 25.100 998 | 25.250 115 | 28,910 | 726,417 | C | |
| 29.2000 | -11.76% | 11/22/2024 13:28:00 | 1,127.7 mn | 29.100 581 | 29.300 200 | 30,704 | 893,587 | C | |
| 26.6400 | -4.33% | 11/22/2024 13:23:22 | 2,976.5 mn | 26.640 904 | 26.680 751 | 37,586 | 994,098 | C | |
| 72.4500 | +3.97% | 11/22/2024 13:24:20 | 5,694.6 mn | 72.450 265 | 72.600 236 | 41,238 | 2,972,073 | C | |
| 51.8500 | -15.32% | 11/22/2024 13:25:05 | 5,392.4 mn | 51.850 406 | 51.950 623 | 41,880 | 2,160,879 | C | |
| 75.6500 | -2.51% | 11/22/2024 13:20:44 | 12,878.2 mn | 75.750 218 | 75.900 254 | 52,916 | 3,957,790 | C | |
| 22.9800 | -9.74% | 11/22/2024 13:28:42 | 2,447.3 mn | 22.940 497 | 22.980 900 | 57,180 | 1,300,579 | C | |
| 28.7500 | -0.52% | 11/22/2024 13:05:18 | 460.0 mn | 28.750 378 | 28.950 466 | 58,368 | 1,689,386 | C | |
| 15.5400 | +1.88% | 11/22/2024 13:27:09 | 610.4 mn | 15.540 227 | 15.600 211 | 59,104 | 916,866 | C | |
| 7.3400 | -0.68% | 11/22/2024 13:17:14 | 2,268.1 mn | 7.330 4,066 | 7.350 379 | 85,668 | 628,567 | C | |
| 15.3000 | -6.43% | 11/22/2024 13:26:03 | 2,121.6 mn | 15.260 497 | 15.340 569 | 91,542 | 1,395,287 | C | |
| 38.8400 | -0.46% | 11/22/2024 13:26:29 | 12,711.3 mn | 38.820 322 | 38.840 175 | 123,502 | 4,815,731 | C | |
| 10.2000 | -52.85% | 11/22/2024 13:30:20 | 344.7 mn | 10.200 1,524 | 10.400 962 | 123,510 | 1,237,009 | C | |
| 17.8600 | -0.28% | 11/22/2024 13:27:42 | 5,874.9 mn | 17.850 532 | 17.890 2,007 | 247,896 | 4,428,440 | C | |
| 17.9900 | -9.30% | 11/22/2024 13:29:48 | 3,212.1 mn | 17.980 567 | 18.000 1,056 | 260,100 | 4,654,481 | C | |
| 51.8800 | +4.82% | 11/22/2024 13:29:36 | 21,837.0 mn | 51.880 85 | 51.900 198 | 309,016 | 15,991,747 | C | |
| 13.8000 | -28.28% | 11/22/2024 13:29:05 | 536.1 mn | 13.760 100 | 13.820 35 | 400,718 | 5,371,474 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)