| Name | Last | Chg. % YTD | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 5.4100 | -12.74% | 11/21/2024 09:05:56 | 196.7 mn | 5.350 1,544 | 5.490 1,544 | 4 | 22 | C | |
| 19.5000 | +48.31% | 11/22/2024 11:27:02 | 380.3 mn | 19.550 183 | 19.800 730 | 26 | 507 | C | |
| 53.6000 | +4.91% | 11/22/2024 11:11:11 | 4,502.4 mn | 53.000 696 | 53.600 400 | 68 | 3,637 | C | |
| 6.8400 | -21.88% | 11/22/2024 11:55:43 | 97.8 mn | 6.840 1,131 | 7.000 3,366 | 910 | 6,353 | C | |
| 37.3000 | -6.82% | 11/22/2024 11:44:22 | 1,845.5 mn | 37.600 144 | 37.800 1,040 | 1,234 | 46,362 | C | |
| 23.0000 | -14.23% | 11/22/2024 11:58:56 | 811.1 mn | 22.800 760 | 23.000 578 | 1,282 | 29,426 | C | |
| 23.9000 | -12.45% | 11/22/2024 12:31:27 | 317.4 mn | 23.800 340 | 24.000 447 | 1,712 | 40,681 | C | |
| 35.4000 | +24.31% | 11/22/2024 12:57:37 | 240.7 mn | 35.400 316 | 35.900 332 | 2,176 | 77,398 | C | |
| 22.2000 | +77.60% | 11/22/2024 11:37:09 | 1,634.1 mn | 22.100 3,489 | 22.200 1,116 | 2,388 | 52,812 | C | |
| 156.4000 | +18.30% | 11/22/2024 12:51:09 | 1,717.8 mn | 156.000 68 | 156.800 65 | 2,858 | 449,824 | C | |
| 38.5500 | -6.76% | 11/22/2024 11:51:11 | 4,557.5 mn | 38.700 100 | 38.900 198 | 3,596 | 138,985 | C | |
| 4.9600 | -20.54% | 11/22/2024 12:59:44 | 214.0 mn | 4.960 688 | 4.980 1,752 | 3,972 | 19,777 | C | |
| 6.2300 | +6.69% | 11/22/2024 10:04:04 | 285.3 mn | 6.200 670 | 6.240 1,398 | 4,600 | 28,574 | C | |
| 17.6500 | -16.35% | 11/22/2024 11:05:13 | 131.9 mn | 17.500 474 | 17.700 594 | 5,056 | 89,392 | C | |
| 28.8500 | +9.06% | 11/22/2024 12:37:12 | 3,692.8 mn | 28.850 369 | 28.900 2 | 6,486 | 187,060 | C | |
| 4.9150 | +32.23% | 11/22/2024 11:55:56 | 816.5 mn | 4.900 1,000 | 4.960 699 | 6,844 | 33,224 | C | |
| 70.8000 | -44.71% | 11/22/2024 13:05:39 | 1,416.0 mn | 70.800 28 | 71.100 179 | 7,390 | 522,673 | C | |
| 19.6200 | -22.62% | 11/22/2024 12:57:35 | 737.6 mn | 19.480 705 | 19.620 116 | 10,434 | 204,714 | C | |
| 7.7900 | +1.96% | 11/22/2024 12:22:31 | 5,176.5 mn | 7.770 1,002 | 7.790 84 | 10,672 | 83,239 | C | |
| 2.1700 | -37.80% | 11/22/2024 13:11:15 | 48.5 mn | 2.120 579 | 2.170 3,390 | 10,826 | 23,362 | C | |
| 11.6000 | -18.36% | 11/22/2024 13:06:17 | 238.7 mn | 11.520 2,298 | 11.600 420 | 12,308 | 142,554 | C | |
| 28.8500 | -12.23% | 11/22/2024 12:51:12 | 1,948.9 mn | 28.750 322 | 28.900 623 | 14,872 | 427,693 | C | |
| 11.0500 | -21.28% | 11/22/2024 12:07:23 | 690.5 mn | 11.050 755 | 11.150 1,468 | 18,526 | 204,775 | C | |
| 0.5880 | -26.17% | 11/22/2024 11:58:38 | 31.8 mn | 0.522 4,180 | 0.588 6 | 28,400 | 16,380 | C | |
| 29.1000 | -17.72% | 11/22/2024 12:58:20 | 1,123.8 mn | 29.100 364 | 29.200 1,000 | 28,704 | 835,187 | C | |
| 25.2000 | -11.42% | 11/22/2024 12:40:41 | 4,532.9 mn | 25.100 1,241 | 25.200 250 | 28,902 | 726,216 | C | |
| 26.6000 | -12.31% | 11/22/2024 13:10:01 | 2,972.1 mn | 26.580 643 | 26.620 878 | 36,978 | 977,909 | C | |
| 72.0000 | +52.88% | 11/22/2024 13:07:28 | 5,659.2 mn | 71.950 124 | 72.100 435 | 39,288 | 2,830,992 | C | |
| 51.8000 | -8.87% | 11/22/2024 12:53:14 | 5,387.2 mn | 51.800 378 | 51.900 248 | 41,862 | 2,159,946 | C | |
| 22.8800 | -30.29% | 11/22/2024 13:12:15 | 2,436.6 mn | 22.840 1,712 | 22.900 536 | 47,440 | 1,077,065 | C | |
| 75.7000 | -10.05% | 11/22/2024 13:09:37 | 12,886.7 mn | 75.650 78 | 75.800 250 | 49,360 | 3,688,960 | C | |
| 15.5800 | +19.37% | 11/22/2024 13:09:30 | 612.0 mn | 15.500 250 | 15.580 98 | 56,956 | 883,428 | C | |
| 28.7500 | -35.41% | 11/22/2024 13:05:18 | 460.0 mn | 28.750 353 | 28.900 191 | 58,368 | 1,689,386 | C | |
| 7.3400 | -2.14% | 11/22/2024 12:22:58 | 2,268.1 mn | 7.320 3,940 | 7.340 354 | 84,960 | 623,370 | C | |
| 15.2200 | -28.08% | 11/22/2024 13:12:19 | 2,110.6 mn | 15.180 507 | 15.240 149 | 87,326 | 1,330,874 | C | |
| 38.8200 | -2.04% | 11/22/2024 13:10:44 | 12,704.7 mn | 38.800 476 | 38.840 565 | 113,282 | 4,418,766 | C | |
| 10.1500 | -81.69% | 11/22/2024 13:10:42 | 343.0 mn | 10.050 847 | 10.250 551 | 113,456 | 1,133,231 | C | |
| 17.9300 | -37.15% | 11/22/2024 13:11:20 | 3,201.4 mn | 17.910 950 | 17.940 938 | 238,328 | 4,262,636 | C | |
| 17.7600 | -3.16% | 11/22/2024 13:08:13 | 5,842.0 mn | 17.740 531 | 17.780 541 | 246,416 | 4,402,029 | C | |
| 51.6000 | +41.57% | 11/22/2024 13:11:25 | 21,719.1 mn | 51.600 677 | 51.640 354 | 300,386 | 15,544,773 | C | |
| 13.7900 | -46.77% | 11/22/2024 13:12:21 | 535.7 mn | 13.700 350 | 13.790 616 | 399,750 | 5,358,180 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)