| Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 5.4100 | -9.38% | 11/21/2024 09:05:56 | 196.7 mn | 5.350 1,544 | 5.490 1,544 | 4 | 22 | C | |
| 19.5000 | -1.98% | 11/22/2024 11:27:02 | 380.3 mn | 19.500 580 | 19.800 730 | 26 | 507 | C | |
| 53.6000 | +2.30% | 11/22/2024 11:11:11 | 4,502.4 mn | 53.000 696 | 53.600 400 | 68 | 3,637 | C | |
| 6.8400 | -7.16% | 11/22/2024 11:55:43 | 97.8 mn | 6.840 1,131 | 7.000 3,366 | 910 | 6,353 | C | |
| 0.5880 | -16.67% | 11/22/2024 11:58:38 | 31.8 mn | 0.522 4,180 | 0.588 6 | 28,400 | 16,380 | C | |
| 2.1700 | -17.74% | 11/22/2024 11:52:03 | 48.5 mn | 2.120 579 | 2.170 4,379 | 8,848 | 19,069 | C | |
| 4.9600 | -10.25% | 11/22/2024 12:59:44 | 214.0 mn | 4.960 688 | 4.980 1,752 | 3,972 | 19,777 | C | |
| 6.2300 | -3.12% | 11/22/2024 10:04:04 | 285.3 mn | 6.200 670 | 6.240 1,398 | 4,600 | 28,574 | C | |
| 23.0000 | -4.58% | 11/22/2024 11:58:56 | 811.1 mn | 22.800 760 | 23.000 578 | 1,282 | 29,426 | C | |
| 4.9150 | -2.44% | 11/22/2024 11:55:56 | 816.5 mn | 4.900 1,000 | 4.960 699 | 6,844 | 33,224 | C | |
| 23.9000 | -8.08% | 11/22/2024 12:31:27 | 317.4 mn | 23.800 340 | 24.000 447 | 1,712 | 40,681 | C | |
| 37.3000 | -7.75% | 11/22/2024 11:44:22 | 1,845.5 mn | 37.600 144 | 37.800 1,040 | 1,234 | 46,362 | C | |
| 22.2000 | -0.45% | 11/22/2024 11:37:09 | 1,634.1 mn | 22.100 3,489 | 22.200 1,115 | 2,388 | 52,812 | C | |
| 35.4000 | +4.07% | 11/22/2024 12:57:37 | 240.7 mn | 35.400 316 | 35.900 332 | 2,176 | 77,398 | C | |
| 7.7900 | -3.94% | 11/22/2024 12:22:31 | 5,176.5 mn | 7.770 1,002 | 7.790 84 | 10,672 | 83,239 | C | |
| 17.6500 | -9.02% | 11/22/2024 11:05:13 | 131.9 mn | 17.500 474 | 17.700 594 | 5,056 | 89,392 | C | |
| 38.5500 | +2.39% | 11/22/2024 11:51:11 | 4,557.5 mn | 38.700 100 | 38.900 198 | 3,596 | 138,985 | C | |
| 11.6000 | +1.40% | 11/22/2024 13:06:17 | 238.7 mn | 11.520 2,298 | 11.600 420 | 12,308 | 142,554 | C | |
| 28.8500 | -5.40% | 11/22/2024 12:37:12 | 3,692.8 mn | 28.850 369 | 28.900 2 | 6,486 | 187,060 | C | |
| 19.6200 | -7.14% | 11/22/2024 12:57:35 | 737.6 mn | 19.480 550 | 19.620 116 | 10,434 | 204,714 | C | |
| 11.0500 | +4.72% | 11/22/2024 12:07:23 | 690.5 mn | 11.050 755 | 11.150 1,468 | 18,526 | 204,775 | C | |
| 28.8500 | -2.21% | 11/22/2024 12:51:12 | 1,948.9 mn | 28.750 322 | 28.900 422 | 14,872 | 427,693 | C | |
| 156.4000 | +9.66% | 11/22/2024 12:51:09 | 1,717.8 mn | 156.000 68 | 156.800 65 | 2,858 | 449,824 | C | |
| 70.8000 | -14.63% | 11/22/2024 13:05:39 | 1,416.0 mn | 70.800 28 | 71.100 179 | 7,390 | 522,673 | C | |
| 7.3400 | -0.68% | 11/22/2024 12:22:58 | 2,268.1 mn | 7.320 3,940 | 7.340 354 | 84,960 | 623,370 | C | |
| 25.2000 | -4.73% | 11/22/2024 12:40:41 | 4,532.9 mn | 25.100 561 | 25.200 593 | 28,902 | 726,216 | C | |
| 29.1000 | -11.76% | 11/22/2024 12:58:20 | 1,123.8 mn | 29.100 380 | 29.200 1,000 | 28,704 | 835,187 | C | |
| 15.5800 | +1.88% | 11/22/2024 13:09:30 | 612.0 mn | 15.500 250 | 15.580 98 | 56,956 | 883,428 | C | |
| 22.8800 | -9.74% | 11/22/2024 12:03:25 | 2,436.6 mn | 22.740 236 | 22.760 22 | 39,086 | 886,161 | C | |
| 26.5600 | -4.33% | 11/22/2024 13:00:09 | 2,967.6 mn | 26.560 728 | 26.600 185 | 36,608 | 968,067 | C | |
| 10.2000 | -52.85% | 11/22/2024 13:05:33 | 344.7 mn | 10.150 351 | 10.350 4,830 | 112,754 | 1,126,106 | C | |
| 15.1800 | -6.43% | 11/22/2024 13:01:40 | 2,105.0 mn | 15.160 204 | 15.220 50 | 87,226 | 1,329,352 | C | |
| 28.7500 | -0.52% | 11/22/2024 13:05:18 | 460.0 mn | 28.750 353 | 28.900 191 | 58,368 | 1,689,386 | C | |
| 51.8000 | -15.32% | 11/22/2024 12:53:14 | 5,387.2 mn | 51.800 311 | 51.900 644 | 41,862 | 2,159,946 | C | |
| 72.0000 | +3.97% | 11/22/2024 13:07:28 | 5,659.2 mn | 71.950 214 | 72.050 90 | 39,288 | 2,830,992 | C | |
| 75.6000 | -2.51% | 11/22/2024 13:00:20 | 12,869.7 mn | 75.600 207 | 75.750 43 | 49,180 | 3,675,334 | C | |
| 38.8200 | -0.46% | 11/22/2024 13:09:31 | 12,704.7 mn | 38.800 403 | 38.820 17 | 108,340 | 4,226,873 | C | |
| 17.9200 | -9.30% | 11/22/2024 13:07:48 | 3,199.6 mn | 17.900 2,296 | 17.930 1,053 | 237,290 | 4,244,025 | C | |
| 17.7600 | -0.28% | 11/22/2024 13:08:13 | 5,842.0 mn | 17.740 348 | 17.770 879 | 246,416 | 4,402,029 | C | |
| 13.7900 | -28.28% | 11/22/2024 13:00:28 | 535.7 mn | 13.730 369 | 13.780 486 | 391,980 | 5,251,211 | C | |
| 51.6000 | +4.82% | 11/22/2024 13:08:10 | 21,719.1 mn | 51.600 190 | 51.640 501 | 298,236 | 15,433,811 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)