NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AUSTRIACARD HOLDINGS AG
6.0500
+0.83%
+0.0500
04/04/2025
09:41:49		219.9 mn
-
-
-
-
60363D
Kapsch TrafficCom AG
6.7000
-3.46%
-0.2400
04/04/2025
17:35:15		95.8 mn
-
-
6.700
598
17,164114,088D
AMAG Austria Metall AG
25.2000
+0.80%
+0.2000
04/04/2025
17:35:10		888.7 mn
-
-
-
-
7,324178,243D
Zumtobel Group AG
4.4500
0.00%
0.0000
04/04/2025
17:35:15		192.0 mn
-
-
-
-
50,272225,329D
UBM Development AG
19.4500
-3.71%
-0.7500
04/04/2025
17:35:05		145.3 mn
-
-
-
-
12,018235,716D
Flughafen Wien AG
55.2000
+1.10%
+0.6000
04/04/2025
17:35:01		4,636.8 mn
-
-
-
-
4,600250,016D
RHI Magnesita N.V.
30.5000
-10.56%
-3.6000
04/04/2025
17:35:05		1,509.1 mn
-
-
-
-
8,500266,624D
FREQUENTIS AG
35.6000
-3.00%
-1.1000
04/04/2025
17:37:36		472.8 mn
-
-
-
-
8,492296,289D
EuroTeleSites AG
4.9100
-3.35%
-0.1700
04/04/2025
17:35:29		815.7 mn
-
-
-
-
65,990328,180D
POLYTEC Holding AG
2.6300
-3.66%
-0.1000
04/04/2025
17:37:24		58.7 mn
-
-
-
-
135,384331,717D
Agrana Beteiligungs-AG
10.7500
-2.27%
-0.2500
04/04/2025
17:35:05		671.8 mn
-
-
-
-
42,462456,785D
Rosenbauer International AG
39.6000
+1.54%
+0.6000
04/04/2025
16:47:28		269.3 mn
-
-
-
-
13,096512,005D
Addiko Bank AG
20.2000
+1.00%
+0.2000
04/04/2025
17:35:07		393.9 mn
-
-
-
-
39,088781,789D
Semperit AG Holding
12.0000
-7.69%
-1.0000
04/04/2025
17:35:03		246.9 mn
-
-
-
-
81,238967,318D
Telekom Austria AG
8.5900
-1.60%
-0.1400
04/04/2025
17:35:20		5,708.1 mn
-
-
-
-
157,2421,362,879D
FACC AG
6.1600
-5.38%
-0.3500
04/04/2025
17:35:15		282.1 mn
-
-
-
-
231,9861,444,746D
PIERER Mobility AG
13.0000
-27.78%
-5.0000
04/04/2025
17:41:21		439.4 mn
-
-
-
-
241,2603,090,273D
Mayr-Melnhof Karton AG
70.4000
-8.33%
-6.4000
04/04/2025
17:35:29		1,408.0 mn
-
-
-
-
55,1603,983,027D
Palfinger AG
24.6500
-8.36%
-2.2500
04/04/2025
17:35:20		926.7 mn
-
-
-
-
206,8465,274,293D
Oesterreichische Post AG
30.7500
-3.76%
-1.2000
04/04/2025
17:35:18		2,077.2 mn
-
-
-
-
176,4665,455,830D
CPI Europe AG
16.8000
-4.00%
-0.7000
04/04/2025
17:39:52		2,329.7 mn
-
-
-
-
324,4765,489,759D
CA Immobilien Anlagen AG
22.5600
-5.21%
-1.2400
04/04/2025
17:35:28		2,402.6 mn
-
-
-
-
243,5065,551,346D
EVN AG
21.0000
-5.83%
-1.3000
04/04/2025
17:37:44		3,777.4 mn
-
-
-
-
275,5805,909,378D
SCHOELLER-BLECKMANN AG
30.0500
-8.80%
-2.9000
04/04/2025
17:35:10		480.8 mn
-
-
-
-
194,8686,005,636D
Lenzing AG
23.1000
-5.71%
-1.4000
04/04/2025
17:35:14		892.1 mn
-
-
-
-
290,2626,775,912D
AT&S Austria Tech.&Systemtech.
11.3100
-8.12%
-1.0000
04/04/2025
17:35:28		439.4 mn
-
-
-
-
785,6368,924,054D
PORR AG
24.1000
-7.49%
-1.9500
04/04/2025
17:35:23		946.6 mn
-
-
-
-
432,41810,402,813D
STRABAG SE
58.9000
-10.35%
-6.8000
04/04/2025
17:35:16		6,963.3 mn
-
-
-
-
194,93811,792,038D
UNIQA Insurance Group AG
9.1900
-4.96%
-0.4800
04/04/2025
17:35:11		2,839.7 mn
-
-
-
-
1,308,61012,097,816D
VIENNA INSURANCE GROUP AG
37.9500
-5.60%
-2.2500
04/04/2025
17:35:06		4,857.6 mn
-
-
-
-
336,64412,770,789D
DO & CO AG
132.2000
-6.37%
-9.0000
04/04/2025
17:35:29		1,452.0 mn
-
-
-
-
116,25815,721,280D
Andritz AG
50.1500
-2.43%
-1.2500
04/04/2025
17:35:13		5,215.6 mn
-
-
-
-
394,62619,809,178D
Wienerberger AG
27.7800
-5.64%
-1.6600
04/04/2025
17:35:12		3,041.8 mn
-
-
-
-
835,93823,240,010D
VERBUND AG Kat. A
64.7000
-4.50%
-3.0500
04/04/2025
17:35:15		11,014.1 mn
-
-
-
-
385,42025,124,151D
voestalpine AG
20.5600
-6.38%
-1.4000
04/04/2025
17:40:02		3,671.0 mn
-
-
-
-
1,492,41430,591,050D
Raiffeisen Bank Internat. AG
21.1000
-6.72%
-1.5200
04/04/2025
17:35:03		6,940.6 mn
-
-
-
-
2,644,33856,117,284D
BAWAG Group AG
86.3000
-8.09%
-7.6000
04/04/2025
17:35:12		6,783.2 mn
-
-
-
-
979,74284,870,366D
OMV AG
43.5400
-5.02%
-2.3000
04/04/2025
17:37:08		14,249.5 mn
-
-
-
-
2,385,624104,029,612D
Erste Group Bank AG
57.3600
-7.48%
-4.6400
04/04/2025
17:44:34		23,547.1 mn
-
-
-
-
2,130,646122,633,000D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas