NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AUSTRIACARD HOLDINGS AG
5.6000-10.14%04/09/2025
10:36:25		203.6 mn
5.510
1,483
5.650
1,483
4102,304C
Addiko Bank AG
19.2500+12.24%04/09/2025
09:12:18		375.4 mn
19.200
162
19.700
500
1,12621,675C
Kapsch TrafficCom AG
6.4000-20.24%04/09/2025
16:08:28		91.5 mn
6.220
1,206
6.400
50
4,82831,097C
POLYTEC Holding AG
2.4800-29.88%04/09/2025
16:40:11		55.4 mn
2.450
440
2.490
2,473
19,59847,299C
RHI Magnesita N.V.
32.8000-16.91%04/09/2025
16:46:54		1,622.9 mn
32.300
419
32.700
675
1,54850,487C
UBM Development AG
19.3000+1.33%04/09/2025
17:03:44		144.2 mn
18.900
1,106
19.300
68
4,21480,988C
AMAG Austria Metall AG
24.2000-12.13%04/09/2025
17:11:20		853.4 mn
24.100
364
24.200
197
3,95094,302C
Zumtobel Group AG
4.4350-24.57%04/09/2025
17:04:38		191.4 mn
4.375
2,301
4.440
472
28,646124,648C
PIERER Mobility AG
14.9000-65.96%04/09/2025
16:32:17		503.6 mn
14.900
21
15.100
700
9,660143,719C
Flughafen Wien AG
53.6000+7.14%04/09/2025
15:18:57		4,502.4 mn
53.000
20
53.600
78
3,820202,349C
Rosenbauer International AG
37.6000+41.07%04/09/2025
17:03:59		255.7 mn
37.100
101
37.600
58
6,084230,461C
EuroTeleSites AG
4.8600+31.14%04/09/2025
16:47:39		807.4 mn
4.860
649
4.880
602
64,820313,824C
Agrana Beteiligungs-AG
10.2500-23.72%04/09/2025
16:59:54		640.5 mn
10.250
7,168
10.400
1,354
31,394326,729C
Semperit AG Holding
12.4200+9.38%04/09/2025
16:50:47		255.5 mn
12.320
223
12.420
75
25,962329,761C
FACC AG
6.3200+5.53%04/09/2025
16:52:24		289.4 mn
6.310
250
6.340
627
74,176471,185C
FREQUENTIS AG
33.9000+25.54%04/09/2025
17:10:45		450.2 mn
33.600
839
34.000
465
14,234485,480C
Telekom Austria AG
8.0600+5.29%04/09/2025
16:56:26		5,355.9 mn
8.040
1,158
8.060
650
79,066634,072C
Palfinger AG
24.5000+10.60%04/09/2025
17:10:33		921.0 mn
24.500
96
24.550
92
55,3141,364,621C
Oesterreichische Post AG
30.4000-5.13%04/09/2025
17:09:02		2,053.6 mn
30.400
497
30.450
518
50,5141,531,694C
Lenzing AG
23.7000-27.95%04/09/2025
17:05:28		915.3 mn
23.650
777
23.800
749
92,5242,190,366C
Mayr-Melnhof Karton AG
70.5000-35.86%04/09/2025
17:06:47		1,410.0 mn
70.400
87
70.500
26
31,7282,268,775C
UNIQA Insurance Group AG
9.0000+12.75%04/09/2025
17:05:24		2,781.0 mn
9.000
400
9.010
1,237
264,8162,390,451C
AT&S Austria Tech.&Systemtech.
11.4400-37.75%04/09/2025
17:06:21		444.4 mn
11.380
1,428
11.440
1,627
228,4262,638,186C
EVN AG
20.2500-15.62%04/09/2025
17:11:40		3,642.5 mn
20.250
316
20.300
783
139,6962,846,997C
CA Immobilien Anlagen AG
20.7200-30.13%04/09/2025
17:11:06		2,206.6 mn
20.740
210
20.780
525
154,6803,212,596C
CPI Europe AG
16.4000-26.93%04/09/2025
17:10:16		2,274.2 mn
16.400
700
16.460
310
222,4763,637,369C
STRABAG SE
61.4000+62.81%04/09/2025
17:04:53		7,258.8 mn
61.400
263
61.600
75
68,5884,210,065C
VERBUND AG Kat. A
61.3000-7.66%04/09/2025
17:08:42		10,435.3 mn
61.250
333
61.350
165
86,2185,311,453C
PORR AG
24.9500+79.52%04/09/2025
17:10:05		980.0 mn
24.900
464
25.000
684
214,9925,404,830C
Andritz AG
50.2500-10.84%04/09/2025
17:05:31		5,226.0 mn
50.250
645
50.350
167
123,8026,197,126C
SCHOELLER-BLECKMANN AG
28.2000-33.45%04/09/2025
17:07:29		451.2 mn
28.200
443
28.300
232
220,9406,297,953C
VIENNA INSURANCE GROUP AG
36.8500+26.24%04/09/2025
17:09:16		4,716.8 mn
36.750
468
36.850
437
174,9746,391,789C
BAWAG Group AG
79.6500+38.21%04/09/2025
17:09:46		6,260.5 mn
79.600
15
79.700
247
85,7486,851,128C
Wienerberger AG
27.3200-16.15%04/09/2025
17:10:34		2,991.5 mn
27.280
467
27.360
202
273,7267,482,217C
voestalpine AG
20.0200-23.51%04/09/2025
17:09:36		3,574.6 mn
20.000
500
20.040
412
420,6908,445,041C
DO & CO AG
124.6000-8.52%04/09/2025
17:06:12		1,368.5 mn
124.400
129
124.800
96
90,12811,483,209C
Raiffeisen Bank Internat. AG
20.2800+12.92%04/09/2025
17:10:43		6,670.9 mn
20.240
522
20.300
896
610,65012,410,589C
Erste Group Bank AG
54.8500+31.88%04/09/2025
17:10:44		22,516.7 mn
54.750
654
54.850
871
470,90025,898,348C
OMV AG
40.8000-6.21%04/09/2025
17:10:37		13,352.7 mn
40.740
289
40.800
291
740,77630,234,854C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas