NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AUSTRIACARD HOLDINGS AG
5.4100-8.31%11/21/2024
09:05:56		196.7 mn
5.350
1,544
5.490
1,544
422C
Addiko Bank AG
19.5000+43.48%11/22/2024
11:27:02		380.3 mn
19.500
567
19.750
498
26507C
Flughafen Wien AG
53.6000+13.62%11/22/2024
11:11:11		4,502.4 mn
53.000
670
53.600
53
683,637C
Warimpex Finanz- und Bet. AG
0.5500-19.12%11/22/2024
09:19:58		29.7 mn
0.540
105
0.574
1,500
8,4004,620C
Kapsch TrafficCom AG
6.8400-26.32%11/22/2024
11:28:42		97.8 mn
6.840
1,645
7.000
3,880
8826,161C
AMAG Austria Metall AG
23.0000-17.92%11/22/2024
11:21:27		811.1 mn
22.600
1,540
23.000
1,402
2826,426C
Zumtobel Group AG
4.9800-16.83%11/22/2024
11:06:13		214.9 mn
4.980
351
4.990
1,389
1,8389,178C
POLYTEC Holding AG
2.1200-43.38%11/22/2024
11:12:00		47.3 mn
2.120
2,891
2.180
6,825
7,76016,713C
RHI Magnesita N.V.
37.7000+17.52%11/22/2024
10:14:34		1,865.3 mn
37.400
163
37.800
1,577
75428,426C
FACC AG
6.2300+5.96%11/22/2024
10:04:04		285.3 mn
6.200
670
6.230
500
4,60028,574C
EuroTeleSites AG
4.9000+32.96%11/22/2024
11:17:29		814.0 mn
4.895
483
4.915
520
6,44431,258C
FREQUENTIS AG
23.8000-16.43%11/22/2024
11:19:24		316.1 mn
23.700
1,365
23.800
16
1,35632,215C
Rosenbauer International AG
35.9000+17.38%11/22/2024
11:21:21		244.1 mn
35.500
101
35.900
294
1,23243,956C
S IMMO AG
22.2000+79.32%11/22/2024
11:37:09		1,634.1 mn
22.100
3,489
22.200
1,114
2,38852,812C
Telekom Austria AG
7.7800+10.64%11/22/2024
09:13:19		5,169.8 mn
7.790
5
7.810
1,002
8,51666,462C
UBM Development AG
17.6500-13.48%11/22/2024
11:05:13		131.9 mn
17.500
315
17.700
594
5,05689,392C
Semperit AG Holding
11.5600-19.72%11/22/2024
11:12:01		237.8 mn
11.560
1,209
11.600
230
7,97492,414C
VIENNA INSURANCE GROUP AG
28.8000+9.89%11/22/2024
11:34:47		3,686.4 mn
28.650
386
28.850
167
3,32695,648C
Agrana Beteiligungs-AG
11.0000-18.08%11/22/2024
11:18:26		687.4 mn
11.000
3,582
11.050
1,042
10,608117,291C
STRABAG SE
38.5000+0.78%11/22/2024
10:49:48		4,551.5 mn
38.550
247
38.800
178
3,592138,831C
Palfinger AG
19.5200-14.29%11/22/2024
11:30:47		733.8 mn
19.460
305
19.640
305
9,106178,679C
Oesterreichische Post AG
28.7500-9.89%11/22/2024
11:11:58		1,942.1 mn
28.800
250
28.850
106
12,238351,971C
DO & CO AG
156.8000+29.27%11/22/2024
11:14:29		1,722.2 mn
156.800
50
157.400
79
2,348369,902C
Mayr-Melnhof Karton AG
70.5000-38.81%11/22/2024
11:38:54		1,410.0 mn
70.400
196
70.800
75
6,328447,611C
UNIQA Insurance Group AG
7.3400-6.17%11/22/2024
11:35:06		2,268.1 mn
7.330
2,266
7.340
3,320
81,072594,828C
Lenzing AG
29.0000-22.72%11/22/2024
11:27:41		1,119.9 mn
28.950
469
29.150
476
21,454625,835C
EVN AG
25.1000-5.79%11/22/2024
11:32:18		4,514.9 mn
25.050
686
25.150
391
27,832699,260C
PIERER Mobility AG
10.3000-84.58%11/22/2024
11:34:17		348.1 mn
10.150
351
10.300
200
72,658715,592C
PORR AG
15.5000+24.06%11/22/2024
11:32:00		608.8 mn
15.460
1,418
15.500
594
46,740725,077C
Wienerberger AG
26.5000+4.41%11/22/2024
11:33:13		2,960.9 mn
26.500
973
26.580
699
31,772839,873C
CA Immobilien Anlagen AG
22.8400-21.18%11/22/2024
11:38:53		2,432.4 mn
22.800
673
22.840
813
37,140841,708C
Immofinanz AG
15.3200-16.90%11/22/2024
11:35:51		2,124.4 mn
15.300
213
15.360
362
59,826910,542C
SCHOELLER-BLECKMANN AG
29.1000-32.82%11/22/2024
11:17:21		465.6 mn
28.950
200
29.050
369
40,2801,165,438C
Andritz AG
51.6500+5.59%11/22/2024
11:30:25		5,371.6 mn
51.650
228
51.700
2
26,9781,389,768C
BAWAG Group AG
71.8500+55.93%11/22/2024
11:38:46		5,647.4 mn
71.850
202
72.000
436
36,4302,625,864C
VERBUND AG Kat. A
74.9500-9.57%11/22/2024
11:16:07		12,759.0 mn
74.950
179
75.050
150
40,0242,987,551C
OMV AG
38.8800-3.08%11/22/2024
11:37:19		12,724.4 mn
38.860
837
38.900
226
82,5743,226,167C
voestalpine AG
17.9000-30.86%11/22/2024
11:38:53		3,196.0 mn
17.900
87
17.910
190
204,6703,659,367C
Raiffeisen Bank Internat. AG
17.7400+14.21%11/22/2024
11:33:00		5,835.4 mn
17.750
18
17.770
1,362
227,4364,066,041C
AT&S Austria Tech.&Systemtech.
13.1600-44.79%11/22/2024
11:38:13		511.3 mn
13.130
1,062
13.240
894
338,5164,528,987C
Erste Group Bank AG
51.3600+44.89%11/22/2024
11:38:05		21,618.1 mn
51.360
1,315
51.400
1
193,29810,034,709C
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas