| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 0.5500 | +1.85% +0.0100 | 11/21/2024 17:37:16 | 29.7 mn | - - | - - | 132,002 | 72,606 | E | |
| 2.1800 | -0.91% -0.0200 | 11/21/2024 17:35:28 | 48.7 mn | - - | - - | 71,450 | 154,401 | E | |
| 4.8000 | +1.91% +0.0900 | 11/21/2024 17:35:15 | 797.4 mn | - - | - - | 103,710 | 494,327 | E | |
| 4.9900 | 0.00% 0.0000 | 11/21/2024 17:35:03 | 215.3 mn | - - | - - | 14,382 | 71,637 | E | |
| 5.4100 | +0.19% +0.0100 | 11/21/2024 09:05:56 | 196.7 mn | - - | - - | 4 | 22 | E | |
| 6.2200 | +1.47% +0.0900 | 11/21/2024 17:35:19 | 284.8 mn | - - | - - | 53,410 | 330,499 | E | |
| 7.0000 | +1.16% +0.0800 | 11/21/2024 17:35:10 | 100.1 mn | - - | - - | 9,848 | 67,745 | E | |
| 7.3000 | +1.39% +0.1000 | 11/21/2024 17:35:08 | 2,255.7 mn | - - | - - | 801,288 | 5,897,534 | E | |
| 7.8000 | +0.78% +0.0600 | 11/21/2024 17:35:14 | 5,183.1 mn | - - | - - | 58,656 | 456,004 | E | |
| 9.1000 | +9.38% +0.7800 | 11/21/2024 17:35:28 | 307.5 mn | - - | - - | 79,338 | 692,290 | E | |
| 11.1000 | +1.37% +0.1500 | 11/21/2024 17:35:11 | 693.6 mn | - - | - - | 45,142 | 498,298 | E | |
| 11.5600 | -0.17% -0.0200 | 11/21/2024 17:35:26 | 237.8 mn | - - | - - | 17,968 | 208,267 | E | |
| 14.0000 | -4.57% -0.6700 | 11/21/2024 17:35:41 | 543.9 mn | - - | - - | 648,746 | 9,202,001 | E | |
| 15.1400 | +1.20% +0.1800 | 11/21/2024 17:35:14 | 2,099.5 mn | - - | - - | 129,574 | 1,949,367 | E | |
| 15.1600 | -1.69% -0.2600 | 11/21/2024 17:35:15 | 595.5 mn | - - | - - | 47,656 | 730,333 | E | |
| 17.6500 | -3.02% -0.5500 | 11/21/2024 16:47:07 | 131.9 mn | - - | - - | 8,230 | 147,737 | E | |
| 17.9500 | -1.75% -0.3200 | 11/21/2024 17:35:12 | 3,205.0 mn | - - | - - | 860,680 | 15,449,829 | E | |
| 18.0800 | +0.44% +0.0800 | 11/21/2024 17:35:13 | 5,947.2 mn | - - | - - | 275,288 | 4,957,048 | E | |
| 19.5000 | -0.81% -0.1600 | 11/21/2024 17:35:03 | 733.1 mn | - - | - - | 31,850 | 623,746 | E | |
| 19.8000 | 0.00% 0.0000 | 11/21/2024 17:35:17 | 386.1 mn | - - | - - | 696 | 13,775 | E | |
| 22.2000 | +0.45% +0.1000 | 11/21/2024 17:35:06 | 1,634.1 mn | - - | - - | 7,798 | 172,354 | E | |
| 22.6200 | +0.35% +0.0800 | 11/21/2024 17:35:19 | 2,408.9 mn | - - | - - | 144,464 | 3,257,976 | E | |
| 22.9000 | -0.43% -0.1000 | 11/21/2024 17:35:27 | 807.5 mn | - - | - - | 916 | 21,006 | E | |
| 23.9000 | +1.70% +0.4000 | 11/21/2024 17:35:28 | 317.4 mn | - - | - - | 5,200 | 123,879 | E | |
| 25.2000 | +3.28% +0.8000 | 11/21/2024 17:35:59 | 4,532.9 mn | - - | - - | 77,390 | 1,939,340 | E | |
| 26.5000 | -1.19% -0.3200 | 11/21/2024 17:35:10 | 2,960.9 mn | - - | - - | 253,302 | 6,721,822 | E | |
| 28.5500 | -6.39% -1.9500 | 11/21/2024 17:35:11 | 456.8 mn | - - | - - | 284,448 | 8,111,999 | E | |
| 28.7000 | +0.70% +0.2000 | 11/21/2024 17:35:09 | 1,938.8 mn | - - | - - | 32,680 | 937,548 | E | |
| 28.9000 | +0.70% +0.2000 | 11/21/2024 17:35:24 | 3,699.2 mn | - - | - - | 31,270 | 903,896 | E | |
| 29.2500 | -2.50% -0.7500 | 11/21/2024 17:35:13 | 1,129.6 mn | - - | - - | 89,590 | 2,667,253 | E | |
| 35.8000 | +2.29% +0.8000 | 11/21/2024 16:55:02 | 243.4 mn | - - | - - | 4,056 | 143,960 | E | |
| 36.9000 | +0.27% +0.1000 | 11/21/2024 16:46:46 | 1,825.7 mn | - - | - - | 4,812 | 177,134 | E | |
| 38.6000 | +0.78% +0.3000 | 11/21/2024 17:42:27 | 4,563.4 mn | - - | - - | 14,456 | 557,361 | E | |
| 38.9600 | +1.41% +0.5400 | 11/21/2024 17:35:11 | 12,750.5 mn | - - | - - | 507,684 | 19,727,371 | E | |
| 51.4000 | +0.59% +0.3000 | 11/21/2024 17:35:24 | 5,345.6 mn | - - | - - | 213,592 | 10,953,265 | E | |
| 52.0000 | +0.50% +0.2600 | 11/21/2024 17:35:25 | 21,887.5 mn | - - | - - | 754,770 | 39,161,347 | E | |
| 53.4000 | +0.75% +0.4000 | 11/21/2024 17:29:57 | 4,485.6 mn | - - | - - | 5,194 | 275,510 | E | |
| 70.0000 | -1.82% -1.3000 | 11/21/2024 17:35:02 | 1,400.0 mn | - - | - - | 19,318 | 1,364,079 | E | |
| 73.3500 | +0.76% +0.5500 | 11/21/2024 17:35:03 | 5,765.3 mn | - - | - - | 263,712 | 19,244,180 | E | |
| 75.6000 | +3.63% +2.6500 | 11/21/2024 17:35:11 | 12,869.7 mn | - - | - - | 190,462 | 14,347,928 | E | |
| 159.0000 | -2.09% -3.4000 | 11/21/2024 17:35:10 | 1,746.4 mn | - - | - - | 14,774 | 2,361,538 | E |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)