NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
POLYTEC Holding AG
2.7700
+1.84%
+0.0500
03/28/2025
17:35:25		61.9 mn
-
-
-
-
23,06063,615D
Zumtobel Group AG
4.6000
0.00%
0.0000
03/28/2025
17:35:18		198.5 mn
-
-
-
-
11,80654,420D
EuroTeleSites AG
5.0900
-0.78%
-0.0400
03/28/2025
17:35:20		845.6 mn
-
-
-
-
4,78224,061D
AUSTRIACARD HOLDINGS AG
6.0700
+0.33%
+0.0200
03/27/2025
17:24:50		220.7 mn
-
-
-
-
8004,856N
Kapsch TrafficCom AG
7.1000
-1.11%
-0.0800
03/28/2025
17:35:28		101.5 mn
-
-
-
-
4,52032,060D
FACC AG
7.5100
-4.21%
-0.3300
03/28/2025
17:35:02		343.9 mn
-
-
-
-
145,3761,113,405D
Telekom Austria AG
8.6400
-1.82%
-0.1600
03/28/2025
17:35:07		5,741.3 mn
-
-
-
-
80,804700,058D
UNIQA Insurance Group AG
9.8900
-1.69%
-0.1700
03/28/2025
17:35:19		3,056.0 mn
-
-
-
-
253,2622,509,287D
Agrana Beteiligungs-AG
11.0500
+0.45%
+0.0500
03/28/2025
17:35:26		690.5 mn
-
-
-
-
5,40059,338D
AT&S Austria Tech.&Systemtech.
12.9000
-6.05%
-0.8300
03/28/2025
17:35:10		501.2 mn
-
-
-
-
388,6805,111,588D
Semperit AG Holding
15.0000
+1.63%
+0.2400
03/28/2025
17:35:05		308.6 mn
-
-
-
-
5,45881,030D
CPI Europe AG
16.7200
-0.48%
-0.0800
03/28/2025
17:35:12		2,318.6 mn
-
-
-
-
125,7022,105,283D
PIERER Mobility AG
18.3000
-3.43%
-0.6500
03/28/2025
17:35:14		618.5 mn
-
-
-
-
12,860240,244D
Addiko Bank AG
19.4000
-0.51%
-0.1000
03/27/2025
17:35:12		378.3 mn
-
-
-
-
1,59830,975N
UBM Development AG
20.1000
-6.07%
-1.3000
03/28/2025
17:35:23		150.2 mn
-
-
-
-
10,952222,154D
EVN AG
21.7500
0.00%
0.0000
03/28/2025
17:35:26		3,912.4 mn
-
-
-
-
101,6362,221,040D
CA Immobilien Anlagen AG
22.4200
+0.54%
+0.1200
03/28/2025
17:35:25		2,387.6 mn
-
-
-
-
122,8802,750,607D
voestalpine AG
23.3200
-1.77%
-0.4200
03/28/2025
17:35:09		4,163.8 mn
-
-
-
-
547,03612,807,207D
Raiffeisen Bank Internat. AG
25.5200
-3.04%
-0.8000
03/28/2025
17:35:09		8,394.5 mn
-
-
-
-
830,71021,204,308D
AMAG Austria Metall AG
26.3000
-1.87%
-0.5000
03/28/2025
17:35:25		927.4 mn
-
-
-
-
5,916155,433D
PORR AG
26.9500
-4.43%
-1.2500
03/28/2025
17:35:01		1,058.5 mn
-
-
-
-
329,7708,724,855D
Lenzing AG
28.2500
-4.40%
-1.3000
03/28/2025
17:35:09		1,091.0 mn
-
-
-
-
93,5982,690,078D
Palfinger AG
28.4000
-3.73%
-1.1000
03/28/2025
17:35:17		1,067.6 mn
-
-
-
-
87,3962,477,359D
Oesterreichische Post AG
31.8500
+0.47%
+0.1500
03/28/2025
17:35:04		2,151.6 mn
-
-
-
-
62,3381,980,264D
Wienerberger AG
32.0000
-3.61%
-1.2000
03/28/2025
17:35:05		3,503.9 mn
-
-
-
-
540,33217,394,542D
SCHOELLER-BLECKMANN AG
36.0500
-2.83%
-1.0500
03/28/2025
17:35:09		576.8 mn
-
-
-
-
33,2221,207,236D
FREQUENTIS AG
37.1000
-1.85%
-0.7000
03/28/2025
17:35:19		492.7 mn
-
-
-
-
4,154154,710D
RHI Magnesita N.V.
38.4000
+0.26%
+0.1000
03/28/2025
16:02:09		1,899.9 mn
-
-
-
-
5,700221,674D
Rosenbauer International AG
38.5000
-1.53%
-0.6000
03/28/2025
17:35:25		261.8 mn
-
-
-
-
2,53297,856D
VIENNA INSURANCE GROUP AG
40.9500
-2.15%
-0.9000
03/28/2025
17:35:19		5,241.6 mn
-
-
-
-
96,9723,980,277D
OMV AG
47.6200
-0.29%
-0.1400
03/28/2025
17:35:29		15,584.7 mn
-
-
-
-
1,080,82451,398,217D
Flughafen Wien AG
54.0000
+0.37%
+0.2000
03/28/2025
17:29:58		4,536.0 mn
-
-
-
-
68636,976D
Andritz AG
56.4000
-1.74%
-1.0000
03/28/2025
17:35:28		5,865.6 mn
-
-
-
-
210,89811,938,229D
Erste Group Bank AG
65.3800
-3.34%
-2.2600
03/28/2025
17:36:35		26,839.4 mn
-
-
-
-
778,92451,084,647D
VERBUND AG Kat. A
66.6000
+1.14%
+0.7500
03/28/2025
17:35:12		11,337.6 mn
-
-
-
-
226,95615,101,730D
STRABAG SE
67.1000
+0.75%
+0.5000
03/28/2025
17:35:16		7,932.7 mn
-
-
-
-
54,8283,638,958D
Mayr-Melnhof Karton AG
81.0000
-0.25%
-0.2000
03/28/2025
17:35:12		1,620.0 mn
-
-
-
-
8,952727,134D
BAWAG Group AG
94.5000
-3.87%
-3.8000
03/28/2025
17:37:53		7,427.7 mn
-
-
-
-
547,43051,760,507D
DO & CO AG
171.2000
-2.95%
-5.2000
03/28/2025
17:35:06		1,880.4 mn
-
-
-
-
17,7123,068,051D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas