NameLastChg. % 1MDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.5880-16.67%11/22/2024
11:58:38		31.8 mn
0.522
4,180
0.588
6
28,40016,380C
POLYTEC Holding AG
2.1700-17.74%11/22/2024
11:52:03		48.5 mn
2.120
579
2.170
4,379
8,84819,069C
EuroTeleSites AG
4.9150-2.44%11/22/2024
11:55:56		816.5 mn
4.900
1,000
4.960
699
6,84433,224C
Zumtobel Group AG
4.9600-10.25%11/22/2024
12:59:44		214.0 mn
4.960
688
4.980
1,752
3,97219,777C
AUSTRIACARD HOLDINGS AG
5.4100-9.38%11/21/2024
09:05:56		196.7 mn
5.350
1,544
5.490
1,544
422C
FACC AG
6.2300-3.12%11/22/2024
10:04:04		285.3 mn
6.200
670
6.240
1,398
4,60028,574C
Kapsch TrafficCom AG
6.8400-7.16%11/22/2024
11:55:43		97.8 mn
6.840
1,131
7.000
3,366
9106,353C
UNIQA Insurance Group AG
7.3400-0.68%11/22/2024
12:22:58		2,268.1 mn
7.320
4,007
7.340
354
84,960623,370C
Telekom Austria AG
7.7900-3.94%11/22/2024
12:22:31		5,176.5 mn
7.770
1,002
7.790
84
10,67283,239C
PIERER Mobility AG
10.2000-52.85%11/22/2024
13:05:33		344.7 mn
10.150
351
10.350
4,580
112,7541,126,106C
Agrana Beteiligungs-AG
11.0500+4.72%11/22/2024
12:07:23		690.5 mn
11.050
755
11.150
1,468
18,526204,775C
Semperit AG Holding
11.6000+1.40%11/22/2024
13:06:17		238.7 mn
11.520
2,466
11.600
420
12,308142,554C
AT&S Austria Tech.&Systemtech.
13.7900-28.28%11/22/2024
13:00:28		535.7 mn
13.730
369
13.780
486
391,9805,251,211C
Immofinanz AG
15.1800-6.43%11/22/2024
13:01:40		2,105.0 mn
15.160
566
15.220
50
87,2261,329,352C
PORR AG
15.4800+1.88%11/22/2024
13:02:15		608.0 mn
15.460
519
15.560
178
54,456844,485C
UBM Development AG
17.6500-9.02%11/22/2024
11:05:13		131.9 mn
17.500
474
17.700
594
5,05689,392C
Raiffeisen Bank Internat. AG
17.7400-0.28%11/22/2024
13:06:15		5,835.4 mn
17.720
528
17.750
538
246,0524,395,565C
voestalpine AG
17.9200-9.30%11/22/2024
13:06:26		3,199.6 mn
17.910
428
17.920
848
235,5944,213,633C
Addiko Bank AG
19.5000-1.98%11/22/2024
11:27:02		380.3 mn
19.500
580
19.800
730
26507C
Palfinger AG
19.6200-7.14%11/22/2024
12:57:35		737.6 mn
19.480
550
19.620
116
10,434204,714C
S IMMO AG
22.2000-0.45%11/22/2024
11:37:09		1,634.1 mn
22.100
3,489
22.200
970
2,38852,812C
CA Immobilien Anlagen AG
22.8800-9.74%11/22/2024
12:03:25		2,436.6 mn
22.740
502
22.780
775
39,086886,161C
AMAG Austria Metall AG
23.0000-4.58%11/22/2024
11:58:56		811.1 mn
22.800
760
23.000
578
1,28229,426C
FREQUENTIS AG
23.9000-8.08%11/22/2024
12:31:27		317.4 mn
23.800
340
24.000
447
1,71240,681C
EVN AG
25.2000-4.73%11/22/2024
12:40:41		4,532.9 mn
25.100
561
25.200
593
28,902726,216C
Wienerberger AG
26.5600-4.33%11/22/2024
13:00:09		2,967.6 mn
26.560
760
26.600
390
36,608968,067C
SCHOELLER-BLECKMANN AG
28.7500-0.52%11/22/2024
13:05:18		460.0 mn
28.750
353
28.900
191
58,3681,689,386C
Oesterreichische Post AG
28.8500-2.21%11/22/2024
12:51:12		1,948.9 mn
28.750
322
28.900
422
14,872427,693C
VIENNA INSURANCE GROUP AG
28.8500-5.40%11/22/2024
12:37:12		3,692.8 mn
28.850
369
28.950
108
6,486187,060C
Lenzing AG
29.1000-11.76%11/22/2024
12:58:20		1,123.8 mn
29.100
380
29.200
1,000
28,704835,187C
Rosenbauer International AG
35.4000+4.07%11/22/2024
12:57:37		240.7 mn
35.400
316
35.900
332
2,17677,398C
RHI Magnesita N.V.
37.3000-7.75%11/22/2024
11:44:22		1,845.5 mn
37.600
144
37.800
1,040
1,23446,362C
STRABAG SE
38.5500+2.39%11/22/2024
11:51:11		4,557.5 mn
38.700
100
38.900
198
3,596138,985C
OMV AG
38.8200-0.46%11/22/2024
13:04:10		12,704.7 mn
38.800
555
38.820
350
104,1744,065,149C
Erste Group Bank AG
51.6000+4.82%11/22/2024
13:05:52		21,719.1 mn
51.600
514
51.640
723
296,23615,330,611C
Andritz AG
51.8000-15.32%11/22/2024
12:53:14		5,387.2 mn
51.800
186
51.900
644
41,8622,159,946C
Flughafen Wien AG
53.6000+2.30%11/22/2024
11:11:11		4,502.4 mn
53.000
696
53.600
400
683,637C
Mayr-Melnhof Karton AG
70.8000-14.63%11/22/2024
13:05:39		1,416.0 mn
70.800
28
71.100
179
7,390522,673C
BAWAG Group AG
71.9000+3.97%11/22/2024
12:47:40		5,651.3 mn
71.950
76
72.000
118
39,0522,814,000C
VERBUND AG Kat. A
75.6000-2.51%11/22/2024
13:00:20		12,869.7 mn
75.600
207
75.800
678
49,1803,675,334C
DO & CO AG
156.4000+9.66%11/22/2024
12:51:09		1,717.8 mn
156.000
112
156.800
65
2,858449,824C
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas