NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
POLYTEC Holding AG
2.7400
+0.74%
+0.0200
04/02/2025
17:35:18		61.2 mn
-
-
-
-
15,09840,943D
Zumtobel Group AG
4.5000
-1.10%
-0.0500
04/02/2025
17:35:03		194.2 mn
-
-
-
-
27,776126,432D
EuroTeleSites AG
5.1700
+0.39%
+0.0200
04/02/2025
17:35:22		858.9 mn
-
-
-
-
27,894143,608D
AUSTRIACARD HOLDINGS AG
6.0700
+1.17%
+0.0700
04/02/2025
12:36:19		220.7 mn
-
-
-
-
3602,185D
Kapsch TrafficCom AG
7.0000
+2.34%
+0.1600
04/02/2025
17:35:27		100.1 mn
-
-
-
-
13,76295,625D
FACC AG
7.0600
-1.26%
-0.0900
04/02/2025
17:35:02		323.3 mn
-
-
-
-
37,786267,637D
Telekom Austria AG
8.8000
+1.15%
+0.1000
04/02/2025
17:35:24		5,847.6 mn
-
-
-
-
80,246704,347D
UNIQA Insurance Group AG
9.9500
+0.30%
+0.0300
04/02/2025
17:35:19		3,074.6 mn
-
-
-
-
223,4542,208,823D
Agrana Beteiligungs-AG
11.0000
0.00%
0.0000
04/02/2025
17:35:07		687.4 mn
-
-
-
-
10,456114,201D
AT&S Austria Tech.&Systemtech.
13.3400
+3.33%
+0.4300
04/02/2025
17:35:18		518.3 mn
-
-
-
-
259,3603,478,625D
Semperit AG Holding
14.4000
-0.69%
-0.1000
04/02/2025
17:35:02		296.3 mn
-
-
-
-
12,026174,322D
CPI Europe AG
17.5000
0.00%
0.0000
04/02/2025
17:40:13		2,426.7 mn
-
-
-
-
90,2241,574,229D
PIERER Mobility AG
18.8000
-4.57%
-0.9000
04/02/2025
17:35:26		635.4 mn
-
-
-
-
43,626839,704D
Addiko Bank AG
20.3000
+1.50%
+0.3000
04/02/2025
17:35:28		395.9 mn
-
-
-
-
21,196423,977D
UBM Development AG
20.4000
+0.49%
+0.1000
04/02/2025
17:35:28		152.4 mn
-
-
-
-
4,22885,636D
EVN AG
22.0000
+1.15%
+0.2500
04/02/2025
17:35:21		3,957.3 mn
-
-
-
-
74,0341,619,537D
voestalpine AG
22.7400
-0.52%
-0.1200
04/02/2025
17:35:01		4,060.2 mn
-
-
-
-
212,9524,839,471D
CA Immobilien Anlagen AG
22.8000
-3.47%
-0.8200
04/02/2025
17:35:14		2,428.1 mn
-
-
-
-
137,2723,144,731D
Raiffeisen Bank Internat. AG
24.2400
-0.90%
-0.2200
04/02/2025
17:35:16		7,973.5 mn
-
-
-
-
542,43413,115,180D
AMAG Austria Metall AG
25.6000
-1.16%
-0.3000
04/02/2025
17:35:03		902.8 mn
-
-
-
-
4,876123,988D
Lenzing AG
25.9000
-3.00%
-0.8000
04/02/2025
17:36:39		1,000.2 mn
-
-
-
-
103,2182,703,166D
PORR AG
26.5500
-1.67%
-0.4500
04/02/2025
17:35:04		1,042.8 mn
-
-
-
-
219,8265,735,014D
Palfinger AG
27.0000
-4.59%
-1.3000
04/02/2025
17:35:26		1,015.0 mn
-
-
-
-
75,9862,070,315D
Wienerberger AG
31.4600
-0.25%
-0.0800
04/02/2025
17:35:21		3,444.8 mn
-
-
-
-
203,4786,381,209D
Oesterreichische Post AG
31.6500
-0.63%
-0.2000
04/02/2025
17:35:08		2,138.0 mn
-
-
-
-
45,1901,425,676D
RHI Magnesita N.V.
35.3000
-4.59%
-1.7000
04/02/2025
17:35:14		1,746.6 mn
-
-
-
-
29,9381,062,868D
SCHOELLER-BLECKMANN AG
35.3500
-2.88%
-1.0500
04/02/2025
17:35:11		565.6 mn
-
-
-
-
30,9461,096,681D
FREQUENTIS AG
36.6000
+0.27%
+0.1000
04/02/2025
17:35:26		486.0 mn
-
-
-
-
1,31048,066D
Rosenbauer International AG
39.5000
+2.60%
+1.0000
04/02/2025
17:20:40		268.6 mn
-
-
-
-
3,756147,135D
VIENNA INSURANCE GROUP AG
40.9500
-0.36%
-0.1500
04/02/2025
17:35:10		5,241.6 mn
-
-
-
-
57,5802,342,284D
OMV AG
47.7400
-0.33%
-0.1600
04/02/2025
17:35:23		15,624.0 mn
-
-
-
-
851,89640,625,215D
Andritz AG
52.5000
-0.38%
-0.2000
04/02/2025
17:35:21		5,460.0 mn
-
-
-
-
127,3746,668,558D
Flughafen Wien AG
54.2000
0.00%
0.0000
04/02/2025
17:35:26		4,552.8 mn
-
-
-
-
4,944267,066D
Erste Group Bank AG
63.9200
-1.45%
-0.9400
04/02/2025
17:35:21		26,240.1 mn
-
-
-
-
698,67844,688,761D
VERBUND AG Kat. A
66.7500
+0.68%
+0.4500
04/02/2025
17:35:28		11,363.1 mn
-
-
-
-
220,89014,728,934D
STRABAG SE
67.2000
-0.74%
-0.5000
04/02/2025
17:35:25		7,944.5 mn
-
-
-
-
31,4682,106,964D
Mayr-Melnhof Karton AG
79.5000
0.00%
0.0000
04/02/2025
17:35:23		1,590.0 mn
-
-
-
-
11,418912,461D
BAWAG Group AG
98.4500
-0.96%
-0.9500
04/02/2025
17:35:21		7,738.2 mn
-
-
-
-
282,98427,841,333D
DO & CO AG
146.2000
-3.82%
-5.8000
04/02/2025
17:35:24		1,605.8 mn
-
-
-
-
102,18015,099,770D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas