NameLastChg. % YTDDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
POLYTEC Holding AG
2.6400+31.00%04/25/2025
14:57:14		59.0 mn
2.600
1,521
2.640
454
11,36029,775C
Zumtobel Group AG
4.6500-5.71%04/25/2025
14:53:15		200.6 mn
4.635
1,824
4.650
614
13,08660,564C
EuroTeleSites AG
5.0200+6.81%04/25/2025
12:45:25		833.9 mn
5.000
2,156
5.020
3,997
3,15815,794C
AUSTRIACARD HOLDINGS AG
5.9800+2.40%04/24/2025
09:04:25		217.4 mn
5.880
1,483
6.020
1,483
848C
Kapsch TrafficCom AG
6.6200+13.01%04/25/2025
12:25:41		94.7 mn
6.620
30
6.700
356
22,602150,931C
FACC AG
7.0700+14.41%04/25/2025
15:05:18		323.7 mn
7.020
391
7.080
997
163,0641,134,257C
Telekom Austria AG
8.8400+11.31%04/25/2025
14:26:34		5,874.2 mn
8.840
1,007
8.880
2,848
19,200169,612C
UNIQA Insurance Group AG
10.1400+27.97%04/25/2025
15:05:14		3,133.3 mn
10.140
714
10.160
3,468
206,8082,083,830C
Agrana Beteiligungs-AG
11.2500+6.67%04/25/2025
14:51:15		703.0 mn
11.200
5,938
11.250
1,667
7,32682,127C
PIERER Mobility AG
12.7200-36.14%04/25/2025
15:01:23		429.9 mn
12.600
704
12.720
333
24,798315,389C
Semperit AG Holding
13.0000+10.64%04/25/2025
15:01:47		267.5 mn
13.000
889
13.100
3,924
1,25416,302C
AT&S Austria Tech.&Systemtech.
14.1000+13.63%04/25/2025
15:05:13		547.8 mn
14.100
100
14.160
618
123,5901,727,177C
CPI Europe AG
17.9900+20.64%04/25/2025
15:03:47		2,494.7 mn
17.910
402
17.990
643
141,8382,555,095C
Addiko Bank AG
19.2000-4.57%04/25/2025
13:48:42		374.4 mn
19.000
52
19.250
224
3,20860,874C
UBM Development AG
19.7500+22.36%04/25/2025
13:26:58		147.6 mn
19.600
156
19.750
13
2,40647,478C
EVN AG
22.5000+2.05%04/25/2025
15:05:20		4,047.3 mn
22.450
894
22.550
1,783
56,2261,259,608C
voestalpine AG
22.6000+22.75%04/25/2025
15:08:28		4,035.2 mn
22.540
793
22.600
704
141,2143,193,600C
Raiffeisen Bank Internat. AG
22.8000+17.06%04/25/2025
15:05:54		7,499.8 mn
22.780
1,237
22.840
935
274,7826,288,470C
CA Immobilien Anlagen AG
24.2200+4.29%04/25/2025
15:09:18		2,579.3 mn
24.200
170
24.300
295
36,504887,390C
AMAG Austria Metall AG
24.9000+3.75%04/25/2025
11:39:14		878.1 mn
25.000
234
25.200
187
1,24030,995C
Lenzing AG
28.1000-6.61%04/25/2025
15:06:16		1,085.2 mn
28.050
250
28.150
668
41,8261,166,562C
Palfinger AG
28.5000+37.20%04/25/2025
15:05:30		1,071.4 mn
28.400
546
28.550
200
161,9564,499,643C
PORR AG
29.4000+63.47%04/25/2025
15:04:58		1,154.8 mn
29.350
884
29.450
186
99,7582,942,269C
Oesterreichische Post AG
30.1000+4.51%04/25/2025
14:57:25		2,033.3 mn
30.100
2,895
30.200
1,312
39,5001,188,338C
Wienerberger AG
30.8200+14.49%04/25/2025
15:05:34		3,374.7 mn
30.780
4
30.840
630
151,2024,654,970C
SCHOELLER-BLECKMANN AG
31.3000+4.53%04/25/2025
15:05:13		500.8 mn
31.250
681
31.400
239
34,9541,095,239C
RHI Magnesita N.V.
36.5000-9.21%04/25/2025
11:24:27		1,805.9 mn
37.500
109
37.200
163
1,16442,484V
FREQUENTIS AG
37.7000+37.41%04/25/2025
15:02:19		500.7 mn
37.400
686
37.700
96
13,746527,735C
Rosenbauer International AG
38.7000+12.54%04/25/2025
14:28:44		263.2 mn
38.600
579
39.300
226
4,302168,122C
VIENNA INSURANCE GROUP AG
41.1500+34.27%04/25/2025
15:08:16		5,267.2 mn
41.050
246
41.200
398
27,1401,109,475C
OMV AG
45.2200+20.41%04/25/2025
15:08:27		14,799.3 mn
45.140
244
45.220
212
168,3787,585,975C
Flughafen Wien AG
53.40000.00%04/25/2025
14:49:32		4,485.6 mn
52.800
246
53.400
83
1367,253C
Andritz AG
56.6500+15.35%04/25/2025
15:08:06		5,891.6 mn
56.550
242
56.650
97
38,1822,163,874C
Erste Group Bank AG
62.7500+4.17%04/25/2025
15:05:53		25,759.8 mn
62.750
517
62.850
264
87,4465,481,163C
VERBUND AG Kat. A
66.4500-5.07%04/25/2025
15:09:22		11,312.0 mn
66.350
60
66.450
204
42,7662,832,937C
STRABAG SE
69.0000+74.18%04/25/2025
15:05:14		8,157.3 mn
68.800
101
69.000
60
29,5242,036,254C
Mayr-Melnhof Karton AG
80.6000-1.26%04/25/2025
15:05:14		1,612.0 mn
80.400
41
80.900
90
10,964875,845C
BAWAG Group AG
91.8500+12.01%04/25/2025
15:08:17		7,219.4 mn
91.750
78
91.950
1,126
26,1422,384,461C
DO & CO AG
138.4000-24.00%04/25/2025
15:05:08		1,520.1 mn
138.200
108
138.800
76
31,7884,415,506C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas