| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 20.7000 | -0.48% -0.1000 | 07/17/2024 17:35:09 | 403.7 mn | - - | - - | 4,288 | 88,610 | D | |
| 13.0000 | -0.38% -0.0500 | 07/17/2024 17:35:18 | 812.4 mn | - - | - - | 48,624 | 631,266 | D | |
| 25.2000 | -0.79% -0.2000 | 07/17/2024 17:35:00 | 888.7 mn | - - | - - | 910 | 22,956 | D | |
| 56.2000 | +0.09% +0.0500 | 07/17/2024 17:37:13 | 5,844.8 mn | - - | - - | 241,154 | 13,490,434 | D | |
| 20.1000 | -2.33% -0.4800 | 07/17/2024 17:35:02 | 780.9 mn | - - | - - | 64,934 | 1,310,835 | D | |
| 5.8500 | -1.68% -0.1000 | 07/16/2024 17:35:16 | 212.7 mn | - - | - - | 164 | 959 | N | |
| 65.4000 | -0.76% -0.5000 | 07/17/2024 17:37:46 | 5,140.4 mn | - - | - - | 264,188 | 17,291,836 | D | |
| 30.7200 | -0.58% -0.1800 | 07/17/2024 17:35:00 | 3,271.6 mn | - - | - - | 365,808 | 11,269,184 | D | |
| 165.8000 | -1.89% -3.2000 | 07/17/2024 17:35:03 | 1,817.3 mn | - - | - - | 11,498 | 1,926,542 | D | |
| 46.4800 | -1.34% -0.6300 | 07/17/2024 17:35:13 | 19,564.0 mn | - - | - - | 1,187,754 | 55,415,202 | D | |
| 3.7800 | -1.31% -0.0500 | 07/17/2024 17:35:17 | 628.0 mn | - - | - - | 42,848 | 164,539 | D | |
| 29.6500 | +0.51% +0.1500 | 07/17/2024 17:35:04 | 5,333.4 mn | - - | - - | 124,688 | 3,688,427 | D | |
| 7.5900 | -4.77% -0.3800 | 07/17/2024 17:35:07 | 347.5 mn | - - | - - | 135,962 | 1,048,567 | D | |
| 51.6000 | +1.57% +0.8000 | 07/17/2024 17:35:06 | 4,334.4 mn | - - | - - | 680 | 34,689 | D | |
| 32.5000 | -0.91% -0.3000 | 07/17/2024 17:38:45 | 431.6 mn | - - | - - | 2,802 | 90,784 | D | |
| 26.4000 | -0.75% -0.2000 | 07/17/2024 17:35:19 | 3,660.9 mn | - - | - - | 518,354 | 13,741,186 | D | |
| 9.0000 | 0.00% 0.0000 | 07/17/2024 17:14:37 | 128.7 mn | - - | - - | 7,572 | 68,263 | D | |
| 33.0500 | +1.38% +0.4500 | 07/17/2024 17:35:11 | 1,276.3 mn | - - | - - | 23,426 | 771,131 | D | |
| 12.0000 | 0.00% 0.0000 | 07/17/2024 16:29:38 | 18.5 mn | - - | - - | 826 | 9,912 | D | |
| 108.6000 | -0.18% -0.2000 | 07/17/2024 17:35:08 | 2,172.0 mn | - - | - - | 6,990 | 756,758 | D | |
| 30.4500 | +0.33% +0.1000 | 07/17/2024 17:35:24 | 2,057.0 mn | - - | - - | 31,394 | 954,395 | D | |
| 39.2200 | -0.05% -0.0200 | 07/17/2024 17:35:26 | 12,835.6 mn | - - | - - | 416,198 | 16,320,207 | D | |
| 22.7000 | -0.66% -0.1500 | 07/17/2024 17:35:12 | 853.4 mn | - - | - - | 13,284 | 300,226 | D | |
| 30.6000 | -1.29% -0.4000 | 07/17/2024 17:10:54 | 1,034.2 mn | - - | - - | 3,172 | 96,819 | D | |
| 3.3400 | +1.83% +0.0600 | 07/17/2024 15:22:39 | 74.6 mn | - - | - - | 1,642 | 5,391 | D | |
| 14.5000 | +2.11% +0.3000 | 07/17/2024 17:35:20 | 569.5 mn | - - | - - | 56,404 | 811,018 | D | |
| 17.5300 | +1.45% +0.2500 | 07/17/2024 17:39:40 | 5,766.3 mn | - - | - - | 396,816 | 6,948,646 | D | |
| 43.2000 | -1.14% -0.5000 | 07/17/2024 12:03:04 | 2,137.4 mn | - - | - - | 464 | 20,025 | D | |
| 36.8000 | +1.10% +0.4000 | 07/17/2024 17:35:25 | 250.2 mn | - - | - - | 10,936 | 400,267 | D | |
| 22.2000 | 0.00% 0.0000 | 07/17/2024 17:35:24 | 1,634.1 mn | - - | - - | 12,644 | 278,611 | D | |
| 36.4500 | +2.10% +0.7500 | 07/17/2024 17:35:24 | 583.2 mn | - - | - - | 21,368 | 773,237 | D | |
| 10.8200 | +1.69% +0.1800 | 07/17/2024 17:35:27 | 222.6 mn | - - | - - | 19,508 | 209,985 | D | |
| 39.2500 | +1.29% +0.5000 | 07/17/2024 17:35:06 | 4,027.0 mn | - - | - - | 10,136 | 398,396 | D | |
| 8.7200 | +0.58% +0.0500 | 07/17/2024 17:35:03 | 5,794.4 mn | - - | - - | 181,710 | 1,578,700 | D | |
| 21.5000 | -0.46% -0.1000 | 07/17/2024 17:35:00 | 160.7 mn | - - | - - | 2,906 | 63,672 | D | |
| 7.9800 | 0.00% 0.0000 | 07/17/2024 17:35:08 | 2,465.8 mn | - - | - - | 126,364 | 1,007,879 | D | |
| 75.6500 | +0.80% +0.6000 | 07/17/2024 17:35:23 | 12,878.2 mn | - - | - - | 157,324 | 11,890,446 | D | |
| 30.8500 | +0.33% +0.1000 | 07/17/2024 17:42:27 | 3,948.8 mn | - - | - - | 30,330 | 934,224 | D | |
| 24.4400 | +0.58% +0.1400 | 07/17/2024 17:36:33 | 4,363.7 mn | - - | - - | 277,368 | 6,765,681 | D | |
| 0.7500 | 0.00% 0.0000 | 07/17/2024 09:04:09 | 40.5 mn | - - | - - | 20 | 15 | D | |
| 32.7000 | -0.18% -0.0600 | 07/17/2024 17:35:10 | 3,653.6 mn | - - | - - | 581,796 | 19,011,858 | D | |
| 5.8200 | -0.68% -0.0400 | 07/17/2024 17:35:05 | 251.1 mn | - - | - - | 31,978 | 186,255 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)