NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
19.5000+43.48%11/22/2024
11:27:02		380.3 mn
19.500
567
19.800
730
26507C
Agrana Beteiligungs-AG
11.0000-18.08%11/22/2024
11:41:16		687.4 mn
11.000
3,486
11.050
327
10,800119,403C
AMAG Austria Metall AG
23.0000-17.92%11/22/2024
11:21:27		811.1 mn
22.600
1,540
23.000
1,402
2826,426C
Andritz AG
51.6500+5.59%11/22/2024
11:30:25		5,371.6 mn
51.650
228
51.700
2
26,9781,389,768C
AT&S Austria Tech.&Systemtech.
13.3000-44.79%11/22/2024
11:46:42		516.7 mn
13.290
819
13.380
465
342,3784,579,905C
AUSTRIACARD HOLDINGS AG
5.4100-8.31%11/21/2024
09:05:56		196.7 mn
5.350
1,544
5.490
1,544
422C
BAWAG Group AG
72.0500+55.93%11/22/2024
11:47:07		5,663.1 mn
72.050
69
72.150
250
36,4722,628,895C
CA Immobilien Anlagen AG
22.8400-21.18%11/22/2024
11:38:53		2,432.4 mn
22.800
434
22.840
21
37,140841,708C
DO & CO AG
156.8000+29.27%11/22/2024
11:14:29		1,722.2 mn
156.600
7
157.000
56
2,348369,902C
Erste Group Bank AG
51.4800+44.89%11/22/2024
11:48:06		21,668.6 mn
51.460
313
51.500
532
201,33010,447,693C
EuroTeleSites AG
4.9000+32.96%11/22/2024
11:17:29		814.0 mn
4.895
483
4.915
520
6,44431,258C
EVN AG
25.1000-5.79%11/22/2024
11:32:18		4,514.9 mn
25.050
686
25.150
391
27,832699,260C
FACC AG
6.2300+5.96%11/22/2024
10:04:04		285.3 mn
6.200
670
6.230
500
4,60028,574C
Flughafen Wien AG
53.6000+13.62%11/22/2024
11:11:11		4,502.4 mn
53.000
670
53.600
53
683,637C
FREQUENTIS AG
23.8000-16.43%11/22/2024
11:19:24		316.1 mn
23.700
1,365
23.800
16
1,35632,215C
Immofinanz AG
15.3600-16.90%11/22/2024
11:47:09		2,130.0 mn
15.360
154
15.400
767
62,994959,178C
Kapsch TrafficCom AG
6.8400-26.32%11/22/2024
11:28:42		97.8 mn
6.840
1,645
7.000
3,880
8826,161C
Lenzing AG
28.9500-22.72%11/22/2024
11:47:22		1,118.0 mn
28.950
236
29.150
543
21,920639,326C
Mayr-Melnhof Karton AG
70.5000-38.81%11/22/2024
11:45:15		1,410.0 mn
70.600
180
70.900
150
6,894487,520C
Oesterreichische Post AG
28.7500-9.89%11/22/2024
11:11:58		1,942.1 mn
28.800
250
28.850
106
12,238351,971C
OMV AG
38.9000-3.08%11/22/2024
11:40:38		12,730.9 mn
38.900
232
38.940
401
83,4943,261,955C
Palfinger AG
19.5200-14.29%11/22/2024
11:30:47		733.8 mn
19.460
81
19.600
250
9,106178,679C
PIERER Mobility AG
10.3500-84.58%11/22/2024
11:46:58		349.8 mn
10.200
26
10.350
1,593
77,864769,357C
POLYTEC Holding AG
2.1200-43.38%11/22/2024
11:43:26		47.3 mn
2.120
1,617
2.170
3,413
7,84816,899C
PORR AG
15.5000+24.06%11/22/2024
11:43:29		608.8 mn
15.500
464
15.580
427
47,928743,491C
Raiffeisen Bank Internat. AG
17.7600+14.21%11/22/2024
11:45:56		5,842.0 mn
17.720
578
17.760
528
228,0844,077,549C
RHI Magnesita N.V.
37.3000+17.52%11/22/2024
11:44:22		1,845.5 mn
37.500
144
37.800
1,175
1,23446,362C
Rosenbauer International AG
35.5000+17.38%11/22/2024
11:42:17		241.4 mn
35.400
497
35.900
294
1,23644,098C
S IMMO AG
22.2000+79.32%11/22/2024
11:37:09		1,634.1 mn
22.100
3,489
22.200
962
2,38852,812C
SCHOELLER-BLECKMANN AG
29.1000-32.82%11/22/2024
11:17:21		465.6 mn
28.950
200
29.050
369
40,2801,165,438C
Semperit AG Holding
11.5600-19.72%11/22/2024
11:12:01		237.8 mn
11.560
1,209
11.600
230
7,97492,414C
STRABAG SE
38.5000+0.78%11/22/2024
10:49:48		4,551.5 mn
38.550
247
38.800
178
3,592138,831C
Telekom Austria AG
7.7800+10.64%11/22/2024
09:13:19		5,169.8 mn
7.780
1,252
7.810
1,002
8,51666,462C
UBM Development AG
17.6500-13.48%11/22/2024
11:05:13		131.9 mn
17.500
474
17.700
594
5,05689,392C
UNIQA Insurance Group AG
7.3400-6.17%11/22/2024
11:45:00		2,268.1 mn
7.330
2,544
7.350
800
82,572605,838C
VERBUND AG Kat. A
74.9000-9.57%11/22/2024
11:42:56		12,750.5 mn
74.800
38
74.900
117
40,5503,026,987C
VIENNA INSURANCE GROUP AG
28.8500+9.89%11/22/2024
11:44:34		3,692.8 mn
28.800
643
28.850
58
3,37697,091C
voestalpine AG
17.9200-30.86%11/22/2024
11:45:47		3,199.6 mn
17.910
8
17.930
1,458
209,1863,740,269C
Warimpex Finanz- und Bet. AG
0.5500-19.12%11/22/2024
09:19:58		29.7 mn
0.540
105
0.574
1,500
8,4004,620C
Wienerberger AG
26.5200+4.41%11/22/2024
11:40:02		2,963.1 mn
26.540
203
26.600
762
31,972845,177C
Zumtobel Group AG
4.9800-16.83%11/22/2024
11:06:13		214.9 mn
4.980
351
4.990
1,389
1,8389,178C
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas