NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
20.2000
+1.00%
+0.2000
04/02/2025
12:49:59		393.9 mn
20.000
2,117
20.300
280
21,066421,338C
Agrana Beteiligungs-AG
10.9500
-0.45%
-0.0500
04/02/2025
15:28:13		684.3 mn
10.850
750
10.950
338
8,81896,317C
AMAG Austria Metall AG
25.4000
-1.93%
-0.5000
04/02/2025
16:20:54		895.7 mn
25.200
50
25.400
176
4,676118,907C
Andritz AG
52.0500
-1.23%
-0.6500
04/02/2025
16:39:10		5,413.2 mn
52.000
576
52.150
337
50,4242,630,433C
AT&S Austria Tech.&Systemtech.
13.3600
+3.49%
+0.4500
04/02/2025
16:39:15		519.0 mn
13.330
1,488
13.420
800
216,7922,909,190C
AUSTRIACARD HOLDINGS AG
6.0700
+1.17%
+0.0700
04/02/2025
12:36:19		220.7 mn
5.950
1,483
6.110
1,483
3602,185C
BAWAG Group AG
98.4500
-0.96%
-0.9500
04/02/2025
16:41:38		7,738.2 mn
98.400
60
98.500
54
44,1924,334,336C
CA Immobilien Anlagen AG
22.8800
-3.13%
-0.7400
04/02/2025
16:36:00		2,436.6 mn
22.840
1,451
22.900
259
100,9722,316,971C
CPI Europe AG
17.4400
-0.34%
-0.0600
04/02/2025
16:39:06		2,418.4 mn
17.420
929
17.500
416
62,7341,093,274C
DO & CO AG
147.6000
-2.89%
-4.4000
04/02/2025
16:41:38		1,621.2 mn
147.200
59
147.600
165
76,85011,389,288C
Erste Group Bank AG
64.1600
-1.08%
-0.7000
04/02/2025
16:42:12		26,338.6 mn
64.100
277
64.160
146
151,6469,719,737C
EuroTeleSites AG
5.1600
+0.19%
+0.0100
04/02/2025
15:22:01		857.2 mn
5.120
439
5.170
2,045
10,55254,003C
EVN AG
21.9500
+0.92%
+0.2000
04/02/2025
16:23:00		3,948.3 mn
21.900
1,656
22.000
54
54,3781,187,148C
FACC AG
7.1000
-0.70%
-0.0500
04/02/2025
16:25:26		325.1 mn
7.100
237
7.140
1,082
26,282186,351C
Flughafen Wien AG
54.0000
-0.37%
-0.2000
04/02/2025
16:08:38		4,536.0 mn
54.000
1,432
54.200
277
3,766203,446C
FREQUENTIS AG
36.6000
+0.27%
+0.1000
04/02/2025
15:31:53		486.0 mn
36.000
1
36.500
1
1,23045,138C
Kapsch TrafficCom AG
7.0000
+2.34%
+0.1600
04/02/2025
16:16:31		100.1 mn
6.840
526
7.000
4,833
12,04483,741C
Lenzing AG
26.2500
-1.69%
-0.4500
04/02/2025
16:39:09		1,013.7 mn
26.150
669
26.250
6
81,4062,136,339C
Mayr-Melnhof Karton AG
80.3000
+1.01%
+0.8000
04/02/2025
16:23:10		1,606.0 mn
80.200
3
80.500
146
8,104648,564C
Oesterreichische Post AG
31.5500
-0.94%
-0.3000
04/02/2025
16:35:48		2,131.3 mn
31.500
898
31.550
3
33,3601,051,308C
OMV AG
47.5000
-0.84%
-0.4000
04/02/2025
16:41:50		15,545.5 mn
47.460
216
47.500
150
223,19010,614,807C
Palfinger AG
27.0500
-4.42%
-1.2500
04/02/2025
16:39:21		1,016.9 mn
27.000
387
27.150
120
61,2841,672,941C
PIERER Mobility AG
18.5500
-5.84%
-1.1500
04/02/2025
16:17:29		626.9 mn
18.550
183
18.750
867
43,064829,195C
POLYTEC Holding AG
2.6900
-1.10%
-0.0300
04/02/2025
15:47:51		60.1 mn
2.680
2,300
2.730
256
12,29833,279C
PORR AG
26.2000
-2.96%
-0.8000
04/02/2025
16:39:19		1,029.1 mn
26.200
1,361
26.300
1,044
160,4364,168,845C
Raiffeisen Bank Internat. AG
24.2600
-0.82%
-0.2000
04/02/2025
16:41:30		7,980.1 mn
24.280
1,649
24.300
53
280,2866,760,628C
RHI Magnesita N.V.
35.1000
-5.14%
-1.9000
04/02/2025
15:36:42		1,736.7 mn
35.100
120
35.300
500
23,936850,099C
Rosenbauer International AG
39.2000
+1.82%
+0.7000
04/02/2025
16:16:05		266.6 mn
39.200
1,130
39.400
1
3,556139,235C
SCHOELLER-BLECKMANN AG
35.4000
-2.75%
-1.0000
04/02/2025
16:39:30		566.4 mn
35.300
396
35.500
41
14,250506,418C
Semperit AG Holding
14.4400
-0.41%
-0.0600
04/02/2025
16:37:44		297.1 mn
14.400
918
14.440
273
11,338164,415C
STRABAG SE
66.7000
-1.48%
-1.0000
04/02/2025
16:40:04		7,885.4 mn
66.800
60
67.000
75
21,7441,454,361C
Telekom Austria AG
8.7800
+0.92%
+0.0800
04/02/2025
15:57:10		5,834.3 mn
8.760
1
8.780
1,063
39,112342,400C
UBM Development AG
20.2000
-0.49%
-0.1000
04/02/2025
15:49:24		150.9 mn
20.100
100
20.200
71
4,20685,187C
UNIQA Insurance Group AG
9.9200
0.00%
0.0000
04/02/2025
16:39:40		3,065.3 mn
9.910
2,429
9.940
3,196
146,7881,446,358C
VERBUND AG Kat. A
66.6500
+0.53%
+0.3500
04/02/2025
16:39:08		11,346.1 mn
66.600
276
66.700
244
33,6862,233,250C
VIENNA INSURANCE GROUP AG
40.5000
-1.46%
-0.6000
04/02/2025
16:36:00		5,184.0 mn
40.600
137
40.700
327
34,6761,405,163C
voestalpine AG
22.7400
-0.52%
-0.1200
04/02/2025
16:40:56		4,060.2 mn
22.740
1,029
22.800
1,310
115,6602,626,632C
Wienerberger AG
31.2800
-0.82%
-0.2600
04/02/2025
16:41:35		3,425.1 mn
31.260
629
31.360
178
59,1541,841,240C
Zumtobel Group AG
4.5200
-0.66%
-0.0300
04/02/2025
16:37:57		195.0 mn
4.520
223
4.590
2,346
17,77681,012C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas