NameLastChg. % 1MDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
20.2000+0.26%04/02/2025
12:49:59		393.9 mn
20.000
2,117
20.300
280
21,066421,338C
Agrana Beteiligungs-AG
10.9000+4.27%04/02/2025
14:14:48		681.1 mn
10.850
1,099
10.950
651
6,09066,480C
AMAG Austria Metall AG
25.4000+4.02%04/02/2025
11:11:27		895.7 mn
25.100
434
25.400
309
4,324109,966C
Andritz AG
52.1500-8.82%04/02/2025
14:06:48		5,423.6 mn
52.050
214
52.150
651
36,0241,883,130C
AT&S Austria Tech.&Systemtech.
13.2300+0.55%04/02/2025
14:28:39		514.0 mn
13.210
3,673
13.280
824
177,3622,386,143C
AUSTRIACARD HOLDINGS AG
6.0700-0.83%04/02/2025
12:36:19		220.7 mn
5.950
1,483
6.110
1,483
3602,185C
BAWAG Group AG
97.7500+2.37%04/02/2025
14:29:49		7,683.2 mn
97.800
12
97.900
368
32,7903,216,051C
CA Immobilien Anlagen AG
22.8200+1.29%04/02/2025
14:16:12		2,430.2 mn
22.820
1,304
22.880
714
63,6801,467,975C
CPI Europe AG
17.3000+7.10%04/02/2025
14:17:15		2,399.0 mn
17.300
1,227
17.400
1,052
33,290578,675C
DO & CO AG
145.8000-29.95%04/02/2025
14:28:31		1,601.4 mn
145.600
105
146.000
68
63,5389,439,379C
Erste Group Bank AG
63.8200+0.34%04/02/2025
14:29:31		26,199.0 mn
63.780
233
63.840
223
86,9825,589,046C
EuroTeleSites AG
5.1700-2.26%04/02/2025
12:03:11		858.9 mn
5.110
13
5.160
260
10,55053,993C
EVN AG
21.8000-7.05%04/02/2025
14:23:45		3,921.3 mn
21.750
772
21.800
2,109
22,388485,866C
FACC AG
7.0900+1.13%04/02/2025
13:41:48		324.7 mn
7.080
1,191
7.120
1,308
19,778140,264C
Flughafen Wien AG
54.2000+3.04%04/02/2025
10:24:09		4,552.8 mn
54.000
1,534
54.200
304
1,16262,830C
FREQUENTIS AG
36.7000+22.07%04/02/2025
09:04:06		487.4 mn
36.000
293
36.500
1
1,20044,040C
Kapsch TrafficCom AG
6.9000-5.00%04/02/2025
12:47:01		98.7 mn
6.820
2,000
6.900
250
2,51617,237C
Lenzing AG
26.1000+2.69%04/02/2025
14:28:57		1,007.9 mn
26.000
2,346
26.100
1,005
51,5161,358,111C
Mayr-Melnhof Karton AG
79.8000-5.58%04/02/2025
14:21:47		1,596.0 mn
79.400
100
79.900
149
2,382189,415C
Oesterreichische Post AG
31.4500-1.09%04/02/2025
14:23:00		2,124.5 mn
31.350
115
31.450
882
22,202700,999C
OMV AG
47.4200+12.92%04/02/2025
14:27:52		15,519.3 mn
47.380
75
47.400
711
182,4588,683,008C
Palfinger AG
27.0000+17.67%04/02/2025
14:20:05		1,015.0 mn
27.000
235
27.100
133
40,5421,111,813C
PIERER Mobility AG
18.9000-3.43%04/02/2025
14:04:48		638.8 mn
18.800
235
19.000
1,170
41,046791,356C
POLYTEC Holding AG
2.7000-0.73%04/02/2025
14:27:22		60.3 mn
2.700
890
2.750
1,000
2,6747,331C
PORR AG
25.8500+12.90%04/02/2025
14:21:34		1,015.3 mn
25.850
412
25.950
677
106,9742,782,223C
Raiffeisen Bank Internat. AG
23.9200-5.19%04/02/2025
14:29:30		7,868.2 mn
23.900
2,204
23.940
255
190,9844,601,233C
RHI Magnesita N.V.
35.4000-11.17%04/02/2025
13:50:44		1,751.5 mn
35.000
360
35.400
500
23,236825,549C
Rosenbauer International AG
39.2000-3.27%04/02/2025
10:35:20		266.6 mn
39.200
219
39.400
329
2,40093,789C
SCHOELLER-BLECKMANN AG
35.5000+6.90%04/02/2025
14:08:28		568.0 mn
35.300
257
35.500
394
6,890247,350C
Semperit AG Holding
14.5000+3.57%04/02/2025
14:00:14		298.3 mn
14.520
500
14.560
592
5,88485,518C
STRABAG SE
66.8000+20.46%04/02/2025
14:05:55		7,897.2 mn
66.700
8
66.900
58
16,3421,092,974C
Telekom Austria AG
8.7700+2.23%04/02/2025
13:50:25		5,827.7 mn
8.740
1,113
8.770
2,275
32,994288,713C
UBM Development AG
20.0000+1.52%04/02/2025
13:57:03		149.4 mn
20.000
817
20.300
689
4,17684,581C
UNIQA Insurance Group AG
9.8800+12.86%04/02/2025
14:17:00		3,052.9 mn
9.870
596
9.890
2,969
114,5961,127,987C
VERBUND AG Kat. A
66.5000-8.93%04/02/2025
14:21:22		11,320.5 mn
66.350
158
66.500
299
17,4801,156,201C
VIENNA INSURANCE GROUP AG
40.5000+13.69%04/02/2025
14:26:43		5,184.0 mn
40.500
187
40.600
825
30,5281,236,511C
voestalpine AG
22.7000+3.35%04/02/2025
14:27:01		4,053.1 mn
22.680
1,340
22.740
808
64,1381,459,971C
Wienerberger AG
30.9600-0.32%04/02/2025
14:20:59		3,390.0 mn
30.960
140
31.020
772
44,5941,389,617C
Zumtobel Group AG
4.5500-6.87%04/02/2025
13:39:57		196.3 mn
4.550
378
4.600
4,311
10,33247,264C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas