NameLastChg. % YTDDate
Time
Market CapitalizationBid
Volume
Ask
Volume
Total Volume1Total Value1Status
19.5000+48.31%11/22/2024
11:27:02
380.3 mn
19.550
183
19.800
730
26507C
11.0500-21.28%11/22/2024
12:07:23
690.5 mn
11.050
1,225
11.150
1,468
18,526204,775C
23.0000-14.23%11/22/2024
11:58:56
811.1 mn
22.800
760
23.000
578
1,28229,426C
51.8000-8.87%11/22/2024
12:53:14
5,387.2 mn
51.850
343
51.950
728
41,8622,159,946C
13.7000-46.77%11/22/2024
13:16:27
532.2 mn
13.680
450
13.730
155
400,2705,365,315C
5.4100-12.74%11/21/2024
09:05:56
196.7 mn
5.350
1,544
5.490
1,544
422C
72.2000+52.88%11/22/2024
13:19:15
5,674.9 mn
72.100
122
72.250
418
39,7122,861,588C
22.9400-30.29%11/22/2024
13:19:29
2,443.0 mn
22.920
285
22.960
239
50,8441,154,978C
157.4000+18.30%11/22/2024
13:20:56
1,728.8 mn
157.200
70
157.600
11
3,100487,829C
51.7600+41.57%11/22/2024
13:20:56
21,786.5 mn
51.740
513
51.780
1,099
304,45215,755,097C
4.9150+32.23%11/22/2024
11:55:56
816.5 mn
4.900
1,000
4.960
699
6,84433,224C
25.2000-11.42%11/22/2024
13:19:25
4,532.9 mn
25.100
998
25.250
115
28,910726,417C
6.2300+6.69%11/22/2024
10:04:04
285.3 mn
6.200
670
6.240
1,398
4,60028,574C
53.6000+4.91%11/22/2024
11:11:11
4,502.4 mn
53.000
696
53.600
400
683,637C
23.9000-12.45%11/22/2024
13:18:35
317.4 mn
23.800
340
24.000
330
1,94446,226C
15.2600-28.08%11/22/2024
13:15:54
2,116.1 mn
15.240
362
15.320
1,112
91,1501,389,289C
6.8400-21.88%11/22/2024
11:55:43
97.8 mn
6.840
1,131
7.000
3,366
9106,353C
29.1000-17.72%11/22/2024
12:58:20
1,123.8 mn
29.100
364
29.200
1,000
28,704835,187C
71.1000-44.71%11/22/2024
13:12:41
1,422.0 mn
70.800
221
71.100
87
7,416524,522C
28.9000-12.23%11/22/2024
13:15:35
1,952.3 mn
28.750
939
28.900
398
14,920429,081C
38.8400-2.04%11/22/2024
13:19:01
12,711.3 mn
38.820
228
38.840
399
114,6644,472,431C
19.6200-22.62%11/22/2024
12:57:35
737.6 mn
19.520
150
19.620
116
10,434204,714C
10.3500-81.69%11/22/2024
13:20:49
349.8 mn
10.200
351
10.400
284
119,1941,192,554C
2.1700-37.80%11/22/2024
13:11:15
48.5 mn
2.120
579
2.170
3,390
10,82623,362C
15.5800+19.37%11/22/2024
13:13:38
612.0 mn
15.500
410
15.580
211
57,152886,482C
17.7600-3.16%11/22/2024
13:08:13
5,842.0 mn
17.790
879
17.830
525
246,4164,402,029C
37.3000-6.82%11/22/2024
11:44:22
1,845.5 mn
37.600
144
37.800
1,040
1,23446,362C
35.4000+24.31%11/22/2024
12:57:37
240.7 mn
35.400
316
35.900
332
2,17677,398C
22.2000+77.60%11/22/2024
11:37:09
1,634.1 mn
22.100
3,489
22.200
970
2,38852,812C
28.7500-35.41%11/22/2024
13:05:18
460.0 mn
28.750
378
28.900
191
58,3681,689,386C
11.6000-18.36%11/22/2024
13:06:17
238.7 mn
11.520
2,298
11.600
420
12,308142,554C
38.5500-6.76%11/22/2024
11:51:11
4,557.5 mn
38.700
100
38.900
160
3,596138,985C
7.7900+1.96%11/22/2024
12:22:31
5,176.5 mn
7.770
1,957
7.790
84
10,67283,239C
17.6500-16.35%11/22/2024
11:05:13
131.9 mn
17.500
474
17.700
594
5,05689,392C
7.3400-2.14%11/22/2024
13:17:14
2,268.1 mn
7.330
3,331
7.350
379
85,668628,567C
75.6500-10.05%11/22/2024
13:20:44
12,878.2 mn
75.550
121
75.700
78
52,9163,957,790C
28.9500+9.06%11/22/2024
13:17:00
3,705.6 mn
28.950
199
29.000
50
6,770195,282C
17.9500-37.15%11/22/2024
13:20:44
3,205.0 mn
17.940
2,033
17.970
997
240,1924,296,081C
0.5880-26.17%11/22/2024
11:58:38
31.8 mn
0.522
4,180
0.588
6
28,40016,380C
26.6200-12.31%11/22/2024
13:20:32
2,974.3 mn
26.600
1,306
26.640
61
37,358988,024C
4.9600-20.54%11/22/2024
12:59:44
214.0 mn
4.960
688
4.980
1,752
3,97219,777C