Name | Last | Chg. % YTD | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|---|
19.5000 | +48.31% | 11/22/2024 11:27:02 | 380.3 mn | 19.550 183 | 19.800 730 | 26 | 507 | C | |
11.0500 | -21.28% | 11/22/2024 12:07:23 | 690.5 mn | 11.050 1,225 | 11.150 1,468 | 18,526 | 204,775 | C | |
23.0000 | -14.23% | 11/22/2024 11:58:56 | 811.1 mn | 22.800 760 | 23.000 578 | 1,282 | 29,426 | C | |
51.8000 | -8.87% | 11/22/2024 12:53:14 | 5,387.2 mn | 51.850 343 | 51.950 728 | 41,862 | 2,159,946 | C | |
13.7000 | -46.77% | 11/22/2024 13:16:27 | 532.2 mn | 13.680 450 | 13.730 155 | 400,270 | 5,365,315 | C | |
5.4100 | -12.74% | 11/21/2024 09:05:56 | 196.7 mn | 5.350 1,544 | 5.490 1,544 | 4 | 22 | C | |
72.2000 | +52.88% | 11/22/2024 13:19:15 | 5,674.9 mn | 72.100 122 | 72.250 418 | 39,712 | 2,861,588 | C | |
22.9400 | -30.29% | 11/22/2024 13:19:29 | 2,443.0 mn | 22.920 285 | 22.960 239 | 50,844 | 1,154,978 | C | |
157.4000 | +18.30% | 11/22/2024 13:20:56 | 1,728.8 mn | 157.200 70 | 157.600 11 | 3,100 | 487,829 | C | |
51.7600 | +41.57% | 11/22/2024 13:20:56 | 21,786.5 mn | 51.740 513 | 51.780 1,099 | 304,452 | 15,755,097 | C | |
4.9150 | +32.23% | 11/22/2024 11:55:56 | 816.5 mn | 4.900 1,000 | 4.960 699 | 6,844 | 33,224 | C | |
25.2000 | -11.42% | 11/22/2024 13:19:25 | 4,532.9 mn | 25.100 998 | 25.250 115 | 28,910 | 726,417 | C | |
6.2300 | +6.69% | 11/22/2024 10:04:04 | 285.3 mn | 6.200 670 | 6.240 1,398 | 4,600 | 28,574 | C | |
53.6000 | +4.91% | 11/22/2024 11:11:11 | 4,502.4 mn | 53.000 696 | 53.600 400 | 68 | 3,637 | C | |
23.9000 | -12.45% | 11/22/2024 13:18:35 | 317.4 mn | 23.800 340 | 24.000 330 | 1,944 | 46,226 | C | |
15.2600 | -28.08% | 11/22/2024 13:15:54 | 2,116.1 mn | 15.240 362 | 15.320 1,112 | 91,150 | 1,389,289 | C | |
6.8400 | -21.88% | 11/22/2024 11:55:43 | 97.8 mn | 6.840 1,131 | 7.000 3,366 | 910 | 6,353 | C | |
29.1000 | -17.72% | 11/22/2024 12:58:20 | 1,123.8 mn | 29.100 364 | 29.200 1,000 | 28,704 | 835,187 | C | |
71.1000 | -44.71% | 11/22/2024 13:12:41 | 1,422.0 mn | 70.800 221 | 71.100 87 | 7,416 | 524,522 | C | |
28.9000 | -12.23% | 11/22/2024 13:15:35 | 1,952.3 mn | 28.750 939 | 28.900 398 | 14,920 | 429,081 | C | |
38.8400 | -2.04% | 11/22/2024 13:19:01 | 12,711.3 mn | 38.820 228 | 38.840 399 | 114,664 | 4,472,431 | C | |
19.6200 | -22.62% | 11/22/2024 12:57:35 | 737.6 mn | 19.520 150 | 19.620 116 | 10,434 | 204,714 | C | |
10.3500 | -81.69% | 11/22/2024 13:20:49 | 349.8 mn | 10.200 351 | 10.400 284 | 119,194 | 1,192,554 | C | |
2.1700 | -37.80% | 11/22/2024 13:11:15 | 48.5 mn | 2.120 579 | 2.170 3,390 | 10,826 | 23,362 | C | |
15.5800 | +19.37% | 11/22/2024 13:13:38 | 612.0 mn | 15.500 410 | 15.580 211 | 57,152 | 886,482 | C | |
17.7600 | -3.16% | 11/22/2024 13:08:13 | 5,842.0 mn | 17.790 879 | 17.830 525 | 246,416 | 4,402,029 | C | |
37.3000 | -6.82% | 11/22/2024 11:44:22 | 1,845.5 mn | 37.600 144 | 37.800 1,040 | 1,234 | 46,362 | C | |
35.4000 | +24.31% | 11/22/2024 12:57:37 | 240.7 mn | 35.400 316 | 35.900 332 | 2,176 | 77,398 | C | |
22.2000 | +77.60% | 11/22/2024 11:37:09 | 1,634.1 mn | 22.100 3,489 | 22.200 970 | 2,388 | 52,812 | C | |
28.7500 | -35.41% | 11/22/2024 13:05:18 | 460.0 mn | 28.750 378 | 28.900 191 | 58,368 | 1,689,386 | C | |
11.6000 | -18.36% | 11/22/2024 13:06:17 | 238.7 mn | 11.520 2,298 | 11.600 420 | 12,308 | 142,554 | C | |
38.5500 | -6.76% | 11/22/2024 11:51:11 | 4,557.5 mn | 38.700 100 | 38.900 160 | 3,596 | 138,985 | C | |
7.7900 | +1.96% | 11/22/2024 12:22:31 | 5,176.5 mn | 7.770 1,957 | 7.790 84 | 10,672 | 83,239 | C | |
17.6500 | -16.35% | 11/22/2024 11:05:13 | 131.9 mn | 17.500 474 | 17.700 594 | 5,056 | 89,392 | C | |
7.3400 | -2.14% | 11/22/2024 13:17:14 | 2,268.1 mn | 7.330 3,331 | 7.350 379 | 85,668 | 628,567 | C | |
75.6500 | -10.05% | 11/22/2024 13:20:44 | 12,878.2 mn | 75.550 121 | 75.700 78 | 52,916 | 3,957,790 | C | |
28.9500 | +9.06% | 11/22/2024 13:17:00 | 3,705.6 mn | 28.950 199 | 29.000 50 | 6,770 | 195,282 | C | |
17.9500 | -37.15% | 11/22/2024 13:20:44 | 3,205.0 mn | 17.940 2,033 | 17.970 997 | 240,192 | 4,296,081 | C | |
0.5880 | -26.17% | 11/22/2024 11:58:38 | 31.8 mn | 0.522 4,180 | 0.588 6 | 28,400 | 16,380 | C | |
26.6200 | -12.31% | 11/22/2024 13:20:32 | 2,974.3 mn | 26.600 1,306 | 26.640 61 | 37,358 | 988,024 | C | |
4.9600 | -20.54% | 11/22/2024 12:59:44 | 214.0 mn | 4.960 688 | 4.980 1,752 | 3,972 | 19,777 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)