NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Kapsch TrafficCom AG
5.4000
+6.72%
+0.3400
04/08/2026
17:35:25		77.2 mn
-
-
-
-
10,16054,326D
POLYTEC Holding AG
3.5600
+2.01%
+0.0700
04/08/2026
17:35:01		79.5 mn
-
-
-
-
53,178187,461D
UBM Development AG
17.8000
+2.30%
+0.4000
04/08/2026
16:41:34		133.0 mn
-
-
-
-
16,604294,817D
Zumtobel Group AG
3.6500
+1.11%
+0.0400
04/08/2026
17:35:22		157.5 mn
-
-
-
-
134,650497,534D
AUSTRIACARD HOLDINGS AG
6.7600
+1.35%
+0.0900
04/08/2026
11:38:18		245.8 mn
-
-
-
-
1,0267,096D
Semperit AG Holding
14.8500
-
04/08/2026
17:35:21		305.5 mn
-
-
-
-
7,638113,612D
Rosenbauer International AG
48.4000
+2.33%
+1.1000
04/08/2026
17:35:10		493.7 mn
-
-
-
-
2,374114,148D
Bajaj Mobility AG
15.3200
-3.04%
-0.4800
04/08/2026
17:35:26		517.8 mn
-
-
-
-
63,266991,792D
SBO AG
36.4000
+0.69%
+0.2500
04/08/2026
17:35:08		582.4 mn
-
-
-
-
88,4363,192,172D
FACC AG
14.6000
+10.77%
+1.4200
04/08/2026
17:35:21		668.5 mn
-
-
-
-
276,1024,060,699D
Agrana Beteiligungs-AG
11.8500
-1.25%
-0.1500
04/08/2026
17:35:27		740.5 mn
-
-
-
-
34,668413,505D
EuroTeleSites AG
4.5000
-
04/08/2026
17:35:20		747.6 mn
-
-
-
-
2,45811,055D
Lenzing AG
24.0000
+5.73%
+1.3000
04/08/2026
17:35:21		926.8 mn
-
-
-
-
140,4163,377,015D
FREQUENTIS AG
74.0000
+0.14%
+0.1000
04/08/2026
17:35:12		982.7 mn
-
-
-
-
10,396775,175D
AMAG Austria Metall AG
28.3000
+3.28%
+0.9000
04/08/2026
17:35:14		998.0 mn
-
-
-
-
6,784191,705D
Palfinger AG
36.4500
+8.00%
+2.7000
04/08/2026
17:35:37		1,370.3 mn
-
-
-
-
80,9742,916,914D
RHI Magnesita N.V.
30.0000
+9.89%
+2.7000
04/08/2026
17:29:00		1,484.3 mn
-
-
-
-
14,354427,767D
PORR AG
39.5500
+7.33%
+2.7000
04/08/2026
17:35:16		1,553.5 mn
-
-
-
-
148,7445,777,290D
Mayr-Melnhof Karton AG
88.3000
+3.88%
+3.3000
04/08/2026
17:35:18		1,766.0 mn
-
-
-
-
16,5101,458,984D
DO & CO AG
191.8000
+14.58%
+24.4000
04/08/2026
17:35:26		2,106.6 mn
-
-
-
-
123,78623,705,755D
CPI Europe AG
15.7000
+0.38%
+0.0600
04/08/2026
17:35:19		2,177.1 mn
-
-
-
-
79,5541,252,386D
Oesterreichische Post AG
35.4500
+1.29%
+0.4500
04/08/2026
17:35:11		2,394.7 mn
-
-
-
-
88,6003,134,722D
AT&S Austria Tech.&Systemtech.
63.7000
+8.89%
+5.2000
04/08/2026
17:35:06		2,474.7 mn
-
-
-
-
378,67623,890,060D
CA Immobilien Anlagen AG
25.8000
+3.61%
+0.9000
04/08/2026
17:35:09		2,610.2 mn
-
-
-
-
151,1323,884,762D
Wienerberger AG
24.8800
+7.99%
+1.8400
04/08/2026
17:35:06		2,724.3 mn
-
-
-
-
867,50621,600,422D
Flughafen Wien AG
51.4000
+1.58%
+0.8000
04/08/2026
17:35:29		4,317.6 mn
-
-
-
-
3,096159,993D
UNIQA Insurance Group AG
16.0000
+3.36%
+0.5200
04/08/2026
17:35:01		4,944.0 mn
-
-
-
-
243,6003,890,084D
EVN AG
28.8500
-0.69%
-0.2000
04/08/2026
17:35:27		5,189.5 mn
-
-
-
-
90,4702,608,446D
Telekom Austria AG
9.4000
+0.75%
+0.0700
04/08/2026
17:37:53		6,246.3 mn
-
-
-
-
92,596866,084D
Andritz AG
63.8000
+5.45%
+3.3000
04/08/2026
17:35:21		6,635.2 mn
-
-
-
-
221,89614,145,088D
voestalpine AG
42.4800
+10.80%
+4.1400
04/08/2026
17:35:56		7,584.8 mn
-
-
-
-
960,97640,602,526D
VIENNA INSURANCE GROUP AG
63.6000
+2.09%
+1.3000
04/08/2026
17:35:25		8,140.8 mn
-
-
-
-
105,7666,733,418D
BAWAG Group AG
137.8000
+5.43%
+7.1000
04/08/2026
17:35:19		10,610.6 mn
-
-
-
-
372,70851,210,837D
STRABAG SE
92.3000
+6.09%
+5.3000
04/08/2026
17:35:23		10,911.9 mn
-
-
-
-
74,3586,802,777D
VERBUND AG Kat. A
65.0000
-3.13%
-2.1000
04/08/2026
17:35:15		11,065.2 mn
-
-
-
-
494,35632,193,476D
Raiffeisen Bank Internat. AG
40.3400
+6.78%
+2.5600
04/08/2026
17:39:28		13,269.4 mn
-
-
-
-
1,231,47249,618,299D
OMV AG
60.8000
-4.40%
-2.8000
04/08/2026
17:35:12		19,898.2 mn
-
-
-
-
1,190,82272,131,664D
Erste Group Bank AG
100.2000
+6.26%
+5.9000
04/08/2026
17:35:08		41,133.5 mn
-
-
-
-
1,297,512129,817,036D
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas