| Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 2.7400 | 0.00% | 04/02/2025 17:35:18 | 61.2 mn | - - | - - | 15,098 | 40,943 | D | |
| 7.0000 | -2.78% | 04/02/2025 17:35:27 | 100.1 mn | - - | - - | 13,762 | 95,625 | D | |
| 20.4000 | +3.55% | 04/02/2025 17:35:28 | 152.4 mn | - - | - - | 4,228 | 85,636 | D | |
| 4.5000 | -9.09% | 04/02/2025 17:35:03 | 194.2 mn | - - | - - | 27,776 | 126,432 | D | |
| 6.0700 | +0.33% | 04/02/2025 12:36:19 | 220.7 mn | - - | - - | 360 | 2,185 | D | |
| 39.5000 | -0.75% | 04/02/2025 17:20:40 | 268.6 mn | - - | - - | 3,756 | 147,135 | D | |
| 14.4000 | +2.86% | 04/02/2025 17:35:02 | 296.3 mn | - - | - - | 12,026 | 174,322 | D | |
| 7.0600 | -0.14% | 04/02/2025 17:35:02 | 323.3 mn | - - | - - | 37,786 | 267,637 | D | |
| 20.3000 | +5.18% | 04/02/2025 17:35:28 | 395.9 mn | - - | - - | 21,196 | 423,977 | D | |
| 36.6000 | +22.41% | 04/02/2025 17:35:26 | 486.0 mn | - - | - - | 1,310 | 48,066 | D | |
| 13.3400 | +3.89% | 04/02/2025 17:35:18 | 518.3 mn | - - | - - | 259,360 | 3,478,625 | D | |
| 35.3500 | +3.82% | 04/02/2025 17:35:11 | 565.6 mn | - - | - - | 30,946 | 1,096,681 | D | |
| 18.8000 | -7.84% | 04/02/2025 17:35:26 | 635.4 mn | - - | - - | 43,626 | 839,704 | D | |
| 11.0000 | +4.27% | 04/02/2025 17:35:07 | 687.4 mn | - - | - - | 10,456 | 114,201 | D | |
| 5.1700 | -2.45% | 04/02/2025 17:35:22 | 858.9 mn | - - | - - | 27,894 | 143,608 | D | |
| 25.6000 | +2.81% | 04/02/2025 17:35:03 | 902.8 mn | - - | - - | 4,876 | 123,988 | D | |
| 25.9000 | -0.38% | 04/02/2025 17:36:39 | 1,000.2 mn | - - | - - | 103,218 | 2,703,166 | D | |
| 27.0000 | +12.27% | 04/02/2025 17:35:26 | 1,015.0 mn | - - | - - | 75,986 | 2,070,315 | D | |
| 26.5500 | +14.19% | 04/02/2025 17:35:04 | 1,042.8 mn | - - | - - | 219,826 | 5,735,014 | D | |
| 79.5000 | -5.58% | 04/02/2025 17:35:23 | 1,590.0 mn | - - | - - | 11,418 | 912,461 | D | |
| 146.2000 | -32.63% | 04/02/2025 17:35:24 | 1,605.8 mn | - - | - - | 102,180 | 15,099,770 | D | |
| 35.3000 | -12.41% | 04/02/2025 17:35:14 | 1,746.6 mn | - - | - - | 29,938 | 1,062,868 | D | |
| 31.6500 | -1.71% | 04/02/2025 17:35:08 | 2,138.0 mn | - - | - - | 45,190 | 1,425,676 | D | |
| 17.5000 | +7.10% | 04/02/2025 17:40:13 | 2,426.7 mn | - - | - - | 90,224 | 1,574,229 | D | |
| 22.8000 | -2.23% | 04/02/2025 17:35:14 | 2,428.1 mn | - - | - - | 137,272 | 3,144,731 | D | |
| 9.9500 | +13.20% | 04/02/2025 17:35:19 | 3,074.6 mn | - - | - - | 223,454 | 2,208,823 | D | |
| 31.4600 | -0.57% | 04/02/2025 17:35:21 | 3,444.8 mn | - - | - - | 203,478 | 6,381,209 | D | |
| 22.0000 | -5.98% | 04/02/2025 17:35:21 | 3,957.3 mn | - - | - - | 74,034 | 1,619,537 | D | |
| 22.7400 | +2.80% | 04/02/2025 17:35:01 | 4,060.2 mn | - - | - - | 212,952 | 4,839,471 | D | |
| 54.2000 | +3.04% | 04/02/2025 17:35:26 | 4,552.8 mn | - - | - - | 4,944 | 267,066 | D | |
| 40.9500 | +13.28% | 04/02/2025 17:35:10 | 5,241.6 mn | - - | - - | 57,580 | 2,342,284 | D | |
| 52.5000 | -7.41% | 04/02/2025 17:35:21 | 5,460.0 mn | - - | - - | 127,374 | 6,668,558 | D | |
| 8.8000 | +3.41% | 04/02/2025 17:35:24 | 5,847.6 mn | - - | - - | 80,246 | 704,347 | D | |
| 98.4500 | +1.39% | 04/02/2025 17:35:21 | 7,738.2 mn | - - | - - | 282,984 | 27,841,333 | D | |
| 67.2000 | +19.57% | 04/02/2025 17:35:25 | 7,944.5 mn | - - | - - | 31,468 | 2,106,964 | D | |
| 24.2400 | -6.05% | 04/02/2025 17:35:16 | 7,973.5 mn | - - | - - | 542,434 | 13,115,180 | D | |
| 66.7500 | -8.31% | 04/02/2025 17:35:28 | 11,363.1 mn | - - | - - | 220,890 | 14,728,934 | D | |
| 47.7400 | +12.54% | 04/02/2025 17:35:23 | 15,624.0 mn | - - | - - | 851,896 | 40,625,215 | D | |
| 63.9200 | -1.11% | 04/02/2025 17:35:21 | 26,240.1 mn | - - | - - | 698,678 | 44,688,761 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)