NameLastChg. % 1MDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.5880-16.67%11/22/2024
11:58:38		31.8 mn
0.522
4,180
0.588
6
28,40016,380C
POLYTEC Holding AG
2.1700-17.74%11/22/2024
11:52:03		48.5 mn
2.120
579
2.170
3,545
8,84819,069C
Kapsch TrafficCom AG
6.8400-7.16%11/22/2024
11:55:43		97.8 mn
6.840
1,131
7.000
3,366
9106,353C
UBM Development AG
17.6500-9.02%11/22/2024
11:05:13		131.9 mn
17.500
315
17.700
594
5,05689,392C
AUSTRIACARD HOLDINGS AG
5.4100-9.38%11/21/2024
09:05:56		196.7 mn
5.350
1,544
5.490
1,544
422C
Zumtobel Group AG
4.9800-10.25%11/22/2024
11:06:13		214.9 mn
4.980
351
4.990
1,189
1,8389,178C
Semperit AG Holding
11.5200+1.40%11/22/2024
12:19:13		237.0 mn
11.520
2,306
11.600
679
10,918126,431C
Rosenbauer International AG
35.4000+4.07%11/22/2024
12:31:33		240.7 mn
35.400
62
35.800
400
2,11075,037C
FACC AG
6.2300-3.12%11/22/2024
10:04:04		285.3 mn
6.200
670
6.240
1,398
4,60028,574C
FREQUENTIS AG
23.9000-8.08%11/22/2024
12:31:27		317.4 mn
23.800
267
24.000
191
1,71240,681C
PIERER Mobility AG
10.2500-52.85%11/22/2024
12:42:34		346.4 mn
9.960
147
10.300
200
104,9581,045,897C
Addiko Bank AG
19.5000-1.98%11/22/2024
11:27:02		380.3 mn
19.500
580
19.800
730
26507C
SCHOELLER-BLECKMANN AG
28.9000-0.52%11/22/2024
12:40:53		462.4 mn
28.800
191
28.900
106
56,8181,644,804C
AT&S Austria Tech.&Systemtech.
13.7500-28.28%11/22/2024
12:35:43		534.2 mn
13.700
318
13.800
470
391,0545,238,464C
PORR AG
15.5800+1.88%11/22/2024
12:40:35		612.0 mn
15.460
129
15.560
178
53,736833,344C
Agrana Beteiligungs-AG
11.0500+4.72%11/22/2024
12:07:23		690.5 mn
11.050
755
11.100
728
18,526204,775C
Palfinger AG
19.6200-7.14%11/22/2024
12:42:19		737.6 mn
19.480
150
19.620
130
10,406204,165C
AMAG Austria Metall AG
23.0000-4.58%11/22/2024
11:58:56		811.1 mn
22.800
760
23.000
578
1,28229,426C
EuroTeleSites AG
4.9150-2.44%11/22/2024
11:55:56		816.5 mn
4.860
1,326
4.960
1,751
6,84433,224C
Lenzing AG
29.0500-11.76%11/22/2024
12:35:14		1,121.9 mn
28.950
362
29.100
176
28,132818,542C
Mayr-Melnhof Karton AG
71.0000-14.63%11/22/2024
12:20:53		1,420.0 mn
70.700
284
71.000
90
7,346519,550C
S IMMO AG
22.2000-0.45%11/22/2024
11:37:09		1,634.1 mn
22.100
3,489
22.200
970
2,38852,812C
DO & CO AG
156.4000+9.66%11/22/2024
12:17:01		1,717.8 mn
156.400
67
156.800
86
2,724428,866C
RHI Magnesita N.V.
37.3000-7.75%11/22/2024
11:44:22		1,845.5 mn
37.500
144
37.800
1,112
1,23446,362C
Oesterreichische Post AG
28.6500-2.21%11/22/2024
12:42:25		1,935.4 mn
28.700
569
28.850
263
13,764395,842C
Immofinanz AG
15.1800-6.43%11/22/2024
12:41:27		2,105.0 mn
15.160
456
15.200
70
87,0261,326,313C
UNIQA Insurance Group AG
7.3400-0.68%11/22/2024
12:22:58		2,268.1 mn
7.320
624
7.340
1,042
84,960623,370C
CA Immobilien Anlagen AG
22.8800-9.74%11/22/2024
12:03:25		2,436.6 mn
22.740
266
22.780
645
39,086886,161C
Wienerberger AG
26.5600-4.33%11/22/2024
12:42:08		2,967.6 mn
26.520
638
26.560
39
36,530965,995C
voestalpine AG
17.9300-9.30%11/22/2024
12:37:07		3,201.4 mn
17.930
148
17.950
195
230,2084,117,094C
VIENNA INSURANCE GROUP AG
28.8500-5.40%11/22/2024
12:37:12		3,692.8 mn
28.850
369
28.950
108
6,486187,060C
Flughafen Wien AG
53.6000+2.30%11/22/2024
11:11:11		4,502.4 mn
53.000
696
53.600
400
683,637C
EVN AG
25.2000-4.73%11/22/2024
12:40:41		4,532.9 mn
25.100
561
25.200
864
28,902726,216C
STRABAG SE
38.5500+2.39%11/22/2024
11:51:11		4,557.5 mn
38.700
100
38.900
278
3,596138,985C
Telekom Austria AG
7.7900-3.94%11/22/2024
12:22:31		5,176.5 mn
7.770
1,002
7.790
84
10,67283,239C
Andritz AG
51.7500-15.32%11/22/2024
12:41:23		5,382.0 mn
51.700
691
51.800
365
34,6061,784,193C
BAWAG Group AG
71.9500+3.97%11/22/2024
12:20:32		5,655.3 mn
71.850
59
71.950
339
38,9222,804,659C
Raiffeisen Bank Internat. AG
17.6900-0.28%11/22/2024
12:39:05		5,818.9 mn
17.690
739
17.720
262
242,9284,340,241C
OMV AG
38.8600-0.46%11/22/2024
12:39:36		12,717.8 mn
38.840
224
38.880
790
91,1443,559,537C
VERBUND AG Kat. A
75.2000-2.51%11/22/2024
12:42:02		12,801.6 mn
75.150
323
75.250
87
46,2123,451,534C
Erste Group Bank AG
51.3000+4.82%11/22/2024
12:40:18		21,592.8 mn
51.340
845
51.380
291
276,25014,303,926C
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas