| Name | Last | Chg. % YTD | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 2.4800 | +24.00% | 04/11/2025 17:35:05 | 55.4 mn | - - | - - | 706 | 1,800 | D | |
| 6.6800 | +14.38% | 04/11/2025 17:35:03 | 95.5 mn | - - | - - | 8,424 | 56,019 | D | |
| 19.7000 | +22.36% | 04/11/2025 17:35:19 | 147.2 mn | - - | - - | 5,506 | 107,635 | D | |
| 4.3400 | -11.43% | 04/11/2025 17:35:26 | 187.3 mn | - - | - - | 41,346 | 181,328 | D | |
| 5.9200 | +1.37% | 04/11/2025 09:04:06 | 215.2 mn | - - | - - | 2,000 | 11,840 | D | |
| 12.4000 | +4.73% | 04/11/2025 17:35:25 | 255.1 mn | - - | - - | 10,650 | 134,532 | D | |
| 39.9000 | +16.33% | 04/11/2025 14:20:42 | 271.3 mn | - - | - - | 6,442 | 255,515 | D | |
| 6.7100 | +12.40% | 04/11/2025 17:35:25 | 307.3 mn | - - | - - | 68,908 | 464,160 | D | |
| 19.7500 | +0.25% | 04/11/2025 17:35:05 | 385.1 mn | - - | - - | 146 | 2,881 | D | |
| 33.4000 | +20.14% | 04/11/2025 17:35:22 | 443.6 mn | - - | - - | 12,656 | 420,684 | D | |
| 11.7400 | -3.06% | 04/11/2025 17:35:15 | 456.1 mn | - - | - - | 121,444 | 1,417,298 | D | |
| 29.3500 | -1.51% | 04/11/2025 17:35:10 | 469.6 mn | - - | - - | 60,578 | 1,787,553 | D | |
| 14.4400 | -26.70% | 04/11/2025 17:35:07 | 488.0 mn | - - | - - | 7,678 | 111,570 | D | |
| 10.4500 | -0.48% | 04/11/2025 17:35:24 | 653.0 mn | - - | - - | 53,060 | 555,873 | D | |
| 4.7900 | +1.91% | 04/11/2025 17:43:49 | 795.7 mn | - - | - - | 70,164 | 339,637 | D | |
| 25.1000 | +4.58% | 04/11/2025 17:35:11 | 885.1 mn | - - | - - | 876 | 21,819 | D | |
| 24.3500 | -17.46% | 04/11/2025 17:35:28 | 940.4 mn | - - | - - | 108,006 | 2,623,302 | D | |
| 25.4000 | +29.07% | 04/11/2025 17:35:02 | 954.9 mn | - - | - - | 50,034 | 1,270,716 | D | |
| 26.2500 | +47.97% | 04/11/2025 17:37:20 | 1,031.1 mn | - - | - - | 389,840 | 9,963,483 | D | |
| 130.8000 | -27.33% | 04/11/2025 17:35:12 | 1,436.6 mn | - - | - - | 57,756 | 7,536,453 | D | |
| 73.0000 | -8.29% | 04/11/2025 17:35:20 | 1,460.0 mn | - - | - - | 19,894 | 1,439,940 | D | |
| 33.7000 | -13.81% | 04/11/2025 17:35:02 | 1,667.4 mn | - - | - - | 5,462 | 186,943 | D | |
| 31.0500 | +7.81% | 04/11/2025 17:35:02 | 2,097.5 mn | - - | - - | 74,944 | 2,316,809 | D | |
| 16.9400 | +13.54% | 04/11/2025 17:35:19 | 2,349.1 mn | - - | - - | 102,816 | 1,716,593 | D | |
| 22.5800 | -3.17% | 04/11/2025 17:35:02 | 2,404.7 mn | - - | - - | 321,206 | 7,118,800 | D | |
| 9.2200 | +17.75% | 04/11/2025 17:35:17 | 2,849.0 mn | - - | - - | 318,614 | 2,930,511 | D | |
| 28.3600 | +5.90% | 04/11/2025 17:35:28 | 3,105.4 mn | - - | - - | 426,490 | 11,971,522 | D | |
| 20.2000 | +10.20% | 04/11/2025 17:35:26 | 3,606.7 mn | - - | - - | 382,116 | 7,707,240 | D | |
| 20.8000 | -5.45% | 04/11/2025 17:35:29 | 3,741.5 mn | - - | - - | 162,376 | 3,354,712 | D | |
| 54.2000 | +1.88% | 04/11/2025 17:35:25 | 4,552.8 mn | - - | - - | 9,698 | 517,238 | D | |
| 37.0500 | +22.08% | 04/11/2025 17:35:03 | 4,742.4 mn | - - | - - | 136,146 | 5,038,185 | D | |
| 50.9500 | +4.02% | 04/11/2025 17:35:05 | 5,298.8 mn | - - | - - | 246,214 | 12,472,106 | D | |
| 7.9900 | +0.38% | 04/11/2025 17:35:10 | 5,309.4 mn | - - | - - | 169,970 | 1,357,316 | D | |
| 82.6000 | +1.79% | 04/11/2025 17:35:19 | 6,492.4 mn | - - | - - | 286,318 | 23,598,969 | D | |
| 20.9800 | +6.23% | 04/11/2025 17:35:23 | 6,901.2 mn | - - | - - | 1,061,516 | 22,335,564 | D | |
| 64.2000 | +62.53% | 04/11/2025 17:35:27 | 7,589.9 mn | - - | - - | 40,100 | 2,543,468 | D | |
| 63.1500 | -9.79% | 04/11/2025 17:35:19 | 10,750.3 mn | - - | - - | 252,060 | 15,876,072 | D | |
| 41.4200 | +10.93% | 04/11/2025 17:41:48 | 13,555.6 mn | - - | - - | 1,067,746 | 44,403,431 | D | |
| 58.0500 | -2.70% | 04/11/2025 17:35:11 | 23,830.4 mn | - - | - - | 836,638 | 48,513,172 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)