NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
POLYTEC Holding AG
2.4800
-4.98%
-0.1300
04/15/2025
13:39:30		55.4 mn
2.480
2,509
2.520
1,872
23,42858,811C
Kapsch TrafficCom AG
6.6200
-0.90%
-0.0600
04/15/2025
14:46:52		94.7 mn
6.540
241
6.620
98
2,04813,538C
UBM Development AG
18.9500
-3.81%
-0.7500
04/15/2025
12:55:46		141.6 mn
18.850
1,682
19.000
143
11,690221,125C
Zumtobel Group AG
4.4950
+1.01%
+0.0450
04/15/2025
15:08:48		193.9 mn
4.430
100
4.490
1,056
17,12275,847C
AUSTRIACARD HOLDINGS AG
5.9200
0.00%
0.0000
04/15/2025
10:38:55		215.2 mn
5.840
500
5.950
608
1,4008,288C
Semperit AG Holding
13.0000
0.00%
0.0000
04/15/2025
15:09:25		267.5 mn
13.000
1,143
13.020
203
7,49698,259C
Rosenbauer International AG
40.5000
+4.38%
+1.7000
04/15/2025
15:10:22		275.4 mn
40.200
20
40.500
57
6,472260,103C
FACC AG
6.9400
+2.97%
+0.2000
04/15/2025
15:10:52		317.8 mn
6.880
240
6.940
119
20,552141,965C
Addiko Bank AG
19.5000
-1.27%
-0.2500
04/14/2025
17:35:06		380.3 mn
19.200
40
19.400
100
1,90837,026C
FREQUENTIS AG
34.4000
+1.18%
+0.4000
04/15/2025
15:14:45		456.8 mn
34.300
69
34.400
162
11,514392,415C
PIERER Mobility AG
14.2200
-0.56%
-0.0800
04/15/2025
15:09:33		480.6 mn
14.060
200
14.300
365
6,96099,631C
AT&S Austria Tech.&Systemtech.
12.7200
+2.09%
+0.2600
04/15/2025
15:08:54		494.2 mn
12.680
1,036
12.760
438
100,7561,286,839C
SCHOELLER-BLECKMANN AG
31.5500
+3.78%
+1.1500
04/15/2025
15:11:21		504.8 mn
31.500
652
31.650
186
44,8661,397,396C
Agrana Beteiligungs-AG
10.7500
+2.38%
+0.2500
04/15/2025
15:14:40		671.8 mn
10.750
1,812
10.900
4,432
63,028662,879C
EuroTeleSites AG
5.0000
+1.42%
+0.0700
04/15/2025
14:07:46		830.6 mn
4.970
106
5.000
2,826
210C
AMAG Austria Metall AG
25.1000
-1.18%
-0.3000
04/15/2025
13:59:29		885.1 mn
25.000
228
25.100
80
3,87497,406C
Palfinger AG
26.5000
-0.38%
-0.1000
04/15/2025
15:15:36		996.2 mn
26.400
1,116
26.550
421
30,298806,162C
Lenzing AG
26.6000
+4.11%
+1.0500
04/15/2025
15:08:48		1,027.2 mn
26.450
478
26.600
592
79,2462,099,945C
PORR AG
28.1000
+5.05%
+1.3500
04/15/2025
15:15:33		1,103.7 mn
28.000
1,224
28.150
987
310,1308,528,982C
DO & CO AG
134.2000
+1.05%
+1.4000
04/15/2025
15:06:17		1,474.0 mn
134.000
159
134.400
26
10,4601,402,778C
Mayr-Melnhof Karton AG
75.8000
+1.07%
+0.8000
04/15/2025
15:13:59		1,516.0 mn
75.400
64
75.900
84
16,8461,287,170C
RHI Magnesita N.V.
36.3000
+2.25%
+0.8000
04/15/2025
14:02:10		1,796.0 mn
36.200
881
36.700
620
2,19879,697C
Oesterreichische Post AG
31.8500
+0.95%
+0.3000
04/15/2025
15:05:36		2,151.6 mn
31.750
630
31.900
943
115,4583,691,836C
CPI Europe AG
17.2000
+0.64%
+0.1100
04/15/2025
15:09:08		2,385.1 mn
17.220
228
17.280
171
24,018411,309C
CA Immobilien Anlagen AG
23.6200
+3.23%
+0.7400
04/15/2025
14:44:00		2,515.4 mn
23.660
59
23.700
50
36,856864,432C
UNIQA Insurance Group AG
9.5100
+0.96%
+0.0900
04/15/2025
15:04:08		2,938.6 mn
9.500
2,481
9.520
2,934
135,3781,290,167C
Wienerberger AG
29.9600
+1.15%
+0.3400
04/15/2025
15:15:15		3,280.6 mn
29.940
695
29.980
395
184,7325,527,755C
voestalpine AG
21.3800
+1.23%
+0.2600
04/15/2025
15:11:34		3,817.4 mn
21.300
2
21.340
760
266,9365,733,173C
EVN AG
21.3000
+0.95%
+0.2000
04/15/2025
15:13:10		3,831.4 mn
21.300
208
21.400
1,686
37,530797,421C
Flughafen Wien AG
53.4000
-1.84%
-1.0000
04/15/2025
14:17:29		4,485.6 mn
53.200
329
54.200
208
39020,925C
VIENNA INSURANCE GROUP AG
38.1000
+0.13%
+0.0500
04/15/2025
14:44:24		4,876.8 mn
38.050
337
38.100
713
33,5801,284,198C
Telekom Austria AG
8.1900
0.00%
0.0000
04/15/2025
15:08:48		5,442.3 mn
8.180
49
8.200
700
33,186271,975C
Andritz AG
53.3000
+1.04%
+0.5500
04/15/2025
15:10:12		5,543.2 mn
53.300
397
53.450
658
49,1622,616,950C
BAWAG Group AG
88.2000
+1.61%
+1.4000
04/15/2025
15:00:01		6,932.5 mn
88.200
157
88.300
288
80,8707,078,402C
Raiffeisen Bank Internat. AG
21.8800
+1.86%
+0.4000
04/15/2025
15:12:54		7,197.2 mn
21.860
1,473
21.940
256
190,1064,122,043C
STRABAG SE
68.6000
+6.19%
+4.0000
04/15/2025
15:13:23		8,110.0 mn
68.600
106
68.900
64
58,1423,937,894C
VERBUND AG Kat. A
65.1500
+0.85%
+0.5500
04/15/2025
15:10:18		11,090.7 mn
65.050
373
65.150
319
39,0122,534,374C
OMV AG
42.5000
+1.19%
+0.5000
04/15/2025
15:13:27		13,909.1 mn
42.480
13
42.540
655
152,0046,464,043C
Erste Group Bank AG
62.6000
+3.13%
+1.9000
04/15/2025
15:10:37		25,698.2 mn
62.550
325
62.600
6
120,5127,503,753C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas