| Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 10.3500 | -52.85% | 11/22/2024 12:45:54 | 349.8 mn | 10.050 145 | 10.400 3,204 | 106,958 | 1,066,597 | C | |
| 13.7600 | -28.28% | 11/22/2024 12:46:38 | 534.6 mn | 13.710 450 | 13.760 36 | 391,262 | 5,241,326 | C | |
| 2.1700 | -17.74% | 11/22/2024 11:52:03 | 48.5 mn | 2.120 579 | 2.170 3,545 | 8,848 | 19,069 | C | |
| 0.5880 | -16.67% | 11/22/2024 11:58:38 | 31.8 mn | 0.522 4,180 | 0.588 6 | 28,400 | 16,380 | C | |
| 51.7500 | -15.32% | 11/22/2024 12:45:26 | 5,382.0 mn | 51.750 227 | 51.800 621 | 36,402 | 1,877,136 | C | |
| 71.0000 | -14.63% | 11/22/2024 12:20:53 | 1,420.0 mn | 70.700 313 | 71.100 100 | 7,346 | 519,550 | C | |
| 29.0500 | -11.76% | 11/22/2024 12:35:14 | 1,121.9 mn | 28.950 362 | 29.100 289 | 28,132 | 818,542 | C | |
| 4.9800 | -10.25% | 11/22/2024 11:06:13 | 214.9 mn | 4.980 351 | 4.990 1,189 | 1,838 | 9,178 | C | |
| 22.8800 | -9.74% | 11/22/2024 12:03:25 | 2,436.6 mn | 22.740 266 | 22.780 645 | 39,086 | 886,161 | C | |
| 5.4100 | -9.38% | 11/21/2024 09:05:56 | 196.7 mn | 5.350 1,544 | 5.490 1,544 | 4 | 22 | C | |
| 17.9400 | -9.30% | 11/22/2024 12:45:37 | 3,203.2 mn | 17.900 2,041 | 17.920 136 | 231,524 | 4,140,681 | C | |
| 17.6500 | -9.02% | 11/22/2024 11:05:13 | 131.9 mn | 17.500 315 | 17.700 594 | 5,056 | 89,392 | C | |
| 23.9000 | -8.08% | 11/22/2024 12:31:27 | 317.4 mn | 23.800 340 | 24.000 447 | 1,712 | 40,681 | C | |
| 37.3000 | -7.75% | 11/22/2024 11:44:22 | 1,845.5 mn | 37.500 144 | 37.800 1,040 | 1,234 | 46,362 | C | |
| 6.8400 | -7.16% | 11/22/2024 11:55:43 | 97.8 mn | 6.840 1,131 | 7.000 3,366 | 910 | 6,353 | C | |
| 19.6200 | -7.14% | 11/22/2024 12:42:19 | 737.6 mn | 19.480 150 | 19.620 130 | 10,406 | 204,165 | C | |
| 15.2000 | -6.43% | 11/22/2024 12:45:08 | 2,107.8 mn | 15.180 750 | 15.260 374 | 87,166 | 1,328,441 | C | |
| 28.8500 | -5.40% | 11/22/2024 12:37:12 | 3,692.8 mn | 28.850 369 | 28.950 108 | 6,486 | 187,060 | C | |
| 25.2000 | -4.73% | 11/22/2024 12:40:41 | 4,532.9 mn | 25.100 561 | 25.200 864 | 28,902 | 726,216 | C | |
| 23.0000 | -4.58% | 11/22/2024 11:58:56 | 811.1 mn | 22.800 760 | 23.000 578 | 1,282 | 29,426 | C | |
| 26.5600 | -4.33% | 11/22/2024 12:42:08 | 2,967.6 mn | 26.520 513 | 26.560 301 | 36,530 | 965,995 | C | |
| 7.7900 | -3.94% | 11/22/2024 12:22:31 | 5,176.5 mn | 7.770 1,002 | 7.790 84 | 10,672 | 83,239 | C | |
| 6.2300 | -3.12% | 11/22/2024 10:04:04 | 285.3 mn | 6.200 670 | 6.240 1,398 | 4,600 | 28,574 | C | |
| 75.3000 | -2.51% | 11/22/2024 12:49:01 | 12,818.6 mn | 75.300 229 | 75.450 117 | 46,472 | 3,471,103 | C | |
| 4.9150 | -2.44% | 11/22/2024 11:55:56 | 816.5 mn | 4.860 1,326 | 4.960 1,751 | 6,844 | 33,224 | C | |
| 28.8500 | -2.21% | 11/22/2024 12:47:24 | 1,948.9 mn | 28.750 250 | 28.850 113 | 14,646 | 421,173 | C | |
| 19.5000 | -1.98% | 11/22/2024 11:27:02 | 380.3 mn | 19.500 580 | 19.800 730 | 26 | 507 | C | |
| 7.3400 | -0.68% | 11/22/2024 12:22:58 | 2,268.1 mn | 7.320 2,091 | 7.340 745 | 84,960 | 623,370 | C | |
| 28.7500 | -0.52% | 11/22/2024 12:45:44 | 460.0 mn | 28.700 191 | 28.850 391 | 58,224 | 1,685,246 | C | |
| 38.8200 | -0.46% | 11/22/2024 12:46:38 | 12,704.7 mn | 38.780 527 | 38.820 177 | 93,222 | 3,640,192 | C | |
| 22.2000 | -0.45% | 11/22/2024 11:37:09 | 1,634.1 mn | 22.100 3,489 | 22.200 1,221 | 2,388 | 52,812 | C | |
| 17.6900 | -0.28% | 11/22/2024 12:46:47 | 5,818.9 mn | 17.680 442 | 17.710 1,158 | 244,112 | 4,361,167 | C | |
| 11.5200 | +1.40% | 11/22/2024 12:45:00 | 237.0 mn | 11.520 2,050 | 11.600 705 | 10,934 | 126,615 | C | |
| 15.4600 | +1.88% | 11/22/2024 12:48:22 | 607.2 mn | 15.460 19 | 15.560 178 | 53,956 | 836,745 | C | |
| 53.6000 | +2.30% | 11/22/2024 11:11:11 | 4,502.4 mn | 53.000 696 | 53.600 400 | 68 | 3,637 | C | |
| 38.5500 | +2.39% | 11/22/2024 11:51:11 | 4,557.5 mn | 38.700 100 | 38.900 198 | 3,596 | 138,985 | C | |
| 71.9000 | +3.97% | 11/22/2024 12:47:40 | 5,651.3 mn | 71.750 129 | 71.900 438 | 39,052 | 2,814,000 | C | |
| 35.4000 | +4.07% | 11/22/2024 12:31:33 | 240.7 mn | 35.400 62 | 35.800 400 | 2,110 | 75,037 | C | |
| 11.0500 | +4.72% | 11/22/2024 12:07:23 | 690.5 mn | 11.050 755 | 11.100 728 | 18,526 | 204,775 | C | |
| 51.3000 | +4.82% | 11/22/2024 12:48:58 | 21,592.8 mn | 51.280 309 | 51.320 609 | 286,028 | 14,805,588 | C | |
| 156.4000 | +9.66% | 11/22/2024 12:17:01 | 1,717.8 mn | 156.400 67 | 156.800 44 | 2,724 | 428,866 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)