| Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 132.8000 | -29.66% | 04/14/2025 17:35:17 | 1,458.6 mn | - - | - - | 43,052 | 5,728,502 | D | |
| 25.5500 | -23.27% | 04/14/2025 17:35:10 | 986.7 mn | - - | - - | 141,460 | 3,615,113 | D | |
| 21.4800 | -17.89% | 04/14/2025 17:35:09 | 7,065.6 mn | - - | - - | 647,646 | 13,862,544 | D | |
| 29.6200 | -17.54% | 04/14/2025 17:35:15 | 3,243.3 mn | - - | - - | 420,094 | 12,333,472 | D | |
| 14.3000 | -16.86% | 04/14/2025 17:35:14 | 483.3 mn | - - | - - | 19,408 | 282,101 | D | |
| 21.1200 | -16.85% | 04/14/2025 17:35:28 | 3,771.0 mn | - - | - - | 483,012 | 10,151,035 | D | |
| 86.8000 | -13.37% | 04/14/2025 17:35:01 | 6,822.5 mn | - - | - - | 212,414 | 18,379,843 | D | |
| 64.6000 | -12.35% | 04/14/2025 17:35:16 | 7,637.1 mn | - - | - - | 40,882 | 2,654,068 | D | |
| 35.5000 | -12.35% | 04/14/2025 16:47:45 | 1,756.5 mn | - - | - - | 520 | 18,400 | D | |
| 30.4000 | -12.14% | 04/14/2025 17:35:11 | 486.4 mn | - - | - - | 61,348 | 1,863,966 | D | |
| 60.7000 | -11.00% | 04/14/2025 17:38:53 | 24,918.2 mn | - - | - - | 1,065,462 | 64,475,753 | D | |
| 52.7500 | -9.52% | 04/14/2025 17:35:17 | 5,486.0 mn | - - | - - | 154,830 | 8,128,208 | D | |
| 64.6000 | -8.95% | 04/14/2025 17:35:27 | 10,997.1 mn | - - | - - | 243,804 | 15,741,465 | D | |
| 75.0000 | -8.54% | 04/14/2025 17:35:06 | 1,500.0 mn | - - | - 612 | 15,084 | 1,128,495 | D | |
| 2.6100 | -8.42% | 04/14/2025 17:37:19 | 58.3 mn | - - | - - | 19,418 | 49,363 | D | |
| 6.7400 | -8.30% | 04/14/2025 17:35:28 | 308.6 mn | - - | - - | 59,210 | 403,255 | D | |
| 13.0000 | -7.80% | 04/14/2025 17:12:54 | 267.5 mn | - - | - - | 27,702 | 362,725 | D | |
| 6.6800 | -7.73% | 04/14/2025 17:35:05 | 95.5 mn | - - | - - | 10,308 | 68,212 | D | |
| 8.1900 | -7.56% | 04/14/2025 17:35:19 | 5,442.3 mn | - - | - - | 133,748 | 1,086,370 | D | |
| 26.7500 | -6.96% | 04/14/2025 17:35:23 | 1,050.7 mn | - - | - - | 369,334 | 9,815,848 | D | |
| 34.0000 | -6.85% | 04/14/2025 17:35:15 | 451.5 mn | - - | - - | 28,838 | 979,023 | D | |
| 19.7000 | -6.64% | 04/14/2025 17:35:04 | 147.2 mn | - - | - - | 2,380 | 47,196 | D | |
| 26.6000 | -5.34% | 04/14/2025 17:35:25 | 1,000.0 mn | - - | - - | 75,242 | 2,001,001 | D | |
| 4.4500 | -5.32% | 04/14/2025 17:35:14 | 192.0 mn | - - | - - | 28,408 | 126,799 | D | |
| 12.4600 | -5.25% | 04/14/2025 17:35:19 | 484.1 mn | - - | - - | 164,610 | 2,029,184 | D | |
| 42.0000 | -4.89% | 04/14/2025 17:35:04 | 13,745.5 mn | - - | - - | 955,062 | 40,219,482 | D | |
| 21.1000 | -4.09% | 04/14/2025 17:35:12 | 3,795.4 mn | - - | - - | 80,230 | 1,689,320 | D | |
| 4.9300 | -2.18% | 04/14/2025 17:35:09 | 819.0 mn | - - | - - | 47,618 | 232,024 | D | |
| 5.9200 | -2.15% | 04/14/2025 11:32:58 | 215.2 mn | - - | - - | 568 | 3,364 | D | |
| 19.5000 | -2.01% | 04/14/2025 17:35:06 | 380.3 mn | - - | - - | 1,908 | 37,026 | D | |
| 10.5000 | -1.41% | 04/14/2025 17:35:01 | 656.1 mn | - - | - - | 14,394 | 150,225 | D | |
| 38.0500 | -1.30% | 04/14/2025 17:35:11 | 4,870.4 mn | - - | - - | 44,252 | 1,679,776 | D | |
| 25.4000 | 0.00% | 04/14/2025 17:35:28 | 895.7 mn | - - | - - | 1,078 | 27,204 | D | |
| 9.4200 | +0.21% | 04/14/2025 17:35:22 | 2,910.8 mn | - - | - - | 276,520 | 2,607,113 | D | |
| 31.5500 | +1.45% | 04/14/2025 17:35:28 | 2,131.3 mn | - - | - - | 93,360 | 2,939,791 | D | |
| 38.8000 | +1.84% | 04/14/2025 17:35:23 | 263.8 mn | - - | - - | 7,636 | 303,373 | D | |
| 54.4000 | +1.87% | 04/14/2025 17:35:12 | 4,569.6 mn | - - | - - | 1,770 | 94,876 | D | |
| 22.8800 | +2.33% | 04/14/2025 17:35:27 | 2,436.6 mn | - - | - - | 111,662 | 2,556,544 | D | |
| 17.0900 | +6.41% | 04/14/2025 17:35:23 | 2,369.9 mn | - - | - - | 75,736 | 1,287,132 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)