NameLastChg. % YTDDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
DO & CO AG
151.2000-15.56%04/02/2025
09:14:40		1,660.7 mn
150.400
278
151.400
499
13,2542,000,864C
Lenzing AG
26.5500-9.49%04/02/2025
09:09:40		1,025.3 mn
26.500
319
26.650
293
18,026480,855C
RHI Magnesita N.V.
37.0000-8.44%04/01/2025
17:35:13		1,830.7 mn
35.900
75
36.200
361
3,258118,954C
Zumtobel Group AG
4.6200-5.92%04/02/2025
09:04:40		199.3 mn
4.560
400
4.610
1,463
1,8008,316C
VERBUND AG Kat. A
65.8000-5.29%04/02/2025
09:11:50		11,201.4 mn
65.750
369
65.950
206
5,160340,418C
Addiko Bank AG
20.0000-1.78%04/01/2025
17:35:10		390.0 mn
19.700
2,676
19.950
21
11,006217,350C
EVN AG
21.7000-1.14%04/02/2025
09:04:50		3,903.4 mn
21.600
1,470
21.700
211
2,21848,391C
Mayr-Melnhof Karton AG
79.7000-0.13%04/02/2025
09:14:41		1,594.0 mn
79.100
68
79.600
217
51641,162C
PIERER Mobility AG
19.50000.00%04/02/2025
09:15:50		659.0 mn
19.250
208
19.650
294
8,576166,082C
CA Immobilien Anlagen AG
23.3200+1.29%04/02/2025
09:15:12		2,483.5 mn
23.260
541
23.340
802
11,766274,810C
Flughafen Wien AG
54.2000+1.88%03/31/2025
17:35:00		4,552.8 mn
54.000
1,384
54.200
462
2,646141,928C
AUSTRIACARD HOLDINGS AG
6.0000+2.74%04/01/2025
14:55:40		218.1 mn
5.930
1,483
6.070
1,483
2,40014,800C
Agrana Beteiligungs-AG
11.0500+4.76%04/02/2025
09:04:05		690.5 mn
10.850
4,308
11.050
1,707
1,10812,243C
Andritz AG
52.4000+5.55%04/02/2025
09:15:27		5,449.6 mn
52.250
113
52.400
582
5,482288,302C
AT&S Austria Tech.&Systemtech.
13.5900+6.61%04/02/2025
09:16:02		528.0 mn
13.600
108
13.680
401
35,762479,056C
AMAG Austria Metall AG
25.5000+7.92%04/02/2025
09:04:08		899.2 mn
25.400
1,415
25.800
179
2,27457,896C
Erste Group Bank AG
64.4600+8.72%04/02/2025
09:15:37		26,461.8 mn
64.360
500
64.460
353
22,0361,419,127C
Telekom Austria AG
8.7600+9.30%04/02/2025
09:00:06		5,821.0 mn
8.710
886
8.750
1,319
2,25419,745C
EuroTeleSites AG
5.2200+10.21%04/02/2025
09:09:31		867.2 mn
5.050
537
5.220
1,794
210C
Oesterreichische Post AG
31.7500+10.59%04/02/2025
09:00:07		2,144.8 mn
31.700
192
31.800
846
2,15068,263C
Rosenbauer International AG
39.2000+12.24%04/02/2025
09:14:44		266.6 mn
39.000
100
39.200
234
2,00078,109C
Kapsch TrafficCom AG
6.8400+17.12%04/01/2025
17:35:29		97.8 mn
6.860
250
6.980
911
15,608107,810C
CPI Europe AG
17.5000+17.29%04/02/2025
09:04:22		2,426.7 mn
17.400
617
17.580
194
4,27474,399C
Wienerberger AG
31.3200+17.77%04/02/2025
09:05:32		3,429.5 mn
31.180
476
31.320
647
5,482172,590C
FACC AG
7.1000+19.77%04/02/2025
09:14:56		325.1 mn
7.080
1,000
7.130
867
9,60468,251C
SCHOELLER-BLECKMANN AG
36.3500+22.15%04/02/2025
09:10:01		581.6 mn
36.000
464
36.450
261
1,71662,537C
Semperit AG Holding
14.6400+22.47%04/02/2025
09:04:19		301.2 mn
14.600
75
14.700
405
69010,102C
BAWAG Group AG
98.2500+22.49%04/02/2025
09:15:39		7,722.5 mn
97.900
54
98.150
160
9,128897,255C
Raiffeisen Bank Internat. AG
24.3200+23.85%04/02/2025
09:14:19		7,999.8 mn
24.300
231
24.400
3,423
28,098679,332C
UBM Development AG
20.1000+24.22%04/02/2025
09:14:53		150.2 mn
20.000
1,291
20.300
472
3,02861,621C
voestalpine AG
22.8000+24.71%04/02/2025
09:14:43		4,070.9 mn
22.740
387
22.840
642
8,784200,561C
UNIQA Insurance Group AG
9.8400+26.69%04/02/2025
09:14:53		3,040.6 mn
9.840
1,000
9.870
794
11,258111,099C
OMV AG
47.6600+28.28%04/02/2025
09:14:58		15,597.8 mn
47.700
37
47.760
519
14,700703,081C
FREQUENTIS AG
36.7000+31.29%04/02/2025
09:04:06		487.4 mn
36.100
101
36.700
895
1,20044,040C
VIENNA INSURANCE GROUP AG
40.7500+35.42%04/02/2025
09:14:51		5,216.0 mn
40.700
167
40.850
312
1,34454,792C
POLYTEC Holding AG
2.7700+36.00%04/02/2025
09:04:27		61.9 mn
2.750
2
2.770
3,869
1,4704,072C
Palfinger AG
27.7000+43.80%04/02/2025
09:10:29		1,041.3 mn
27.600
189
27.900
1,884
9,906277,171C
PORR AG
26.0000+47.97%04/02/2025
09:14:42		1,021.2 mn
25.950
330
26.200
613
20,106527,029C
STRABAG SE
66.8000+71.39%04/02/2025
09:16:15		7,897.2 mn
66.400
101
67.000
291
2,512167,752C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas