NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
DO & CO AG
152.0000
-6.75%
-11.0000
04/01/2025
17:35:17		1,669.5 mn
-
-
-
-
85,76213,173,513D
Kapsch TrafficCom AG
6.8400
-4.47%
-0.3200
04/01/2025
17:35:29		97.8 mn
-
-
-
-
15,608107,810D
FACC AG
7.1500
-2.85%
-0.2100
04/01/2025
17:35:03		327.4 mn
-
-
-
-
105,838757,538D
Semperit AG Holding
14.5000
-1.63%
-0.2400
04/01/2025
17:35:28		298.3 mn
-
-
-
-
9,388138,005D
AMAG Austria Metall AG
25.9000
-1.52%
-0.4000
04/01/2025
17:35:15		913.3 mn
-
-
-
-
3,42288,975D
Zumtobel Group AG
4.5500
-1.30%
-0.0600
04/01/2025
17:35:07		196.3 mn
-
-
-
-
27,522126,082D
Lenzing AG
26.7000
-1.29%
-0.3500
04/01/2025
17:35:30		1,031.1 mn
-
-
-
-
154,8424,199,641D
AUSTRIACARD HOLDINGS AG
6.0000
-1.15%
-0.0700
04/01/2025
14:55:40		218.1 mn
-
-
-
-
2,40014,800D
POLYTEC Holding AG
2.7200
-1.09%
-0.0300
04/01/2025
17:35:01		60.7 mn
-
-
-
-
10,90829,502D
EuroTeleSites AG
5.1500
-0.58%
-0.0300
04/01/2025
17:35:06		855.5 mn
-
-
-
-
14,95677,028D
FREQUENTIS AG
36.5000
-0.54%
-0.2000
04/01/2025
17:35:29		484.7 mn
-
-
-
-
273D
AT&S Austria Tech.&Systemtech.
12.9100
-0.23%
-0.0300
04/01/2025
17:35:11		501.6 mn
-
-
-
-
85,1681,099,490D
Flughafen Wien AG
54.2000
+0.37%
+0.2000
03/31/2025
17:35:00		4,552.8 mn
-
-
-
-
2,646141,928D
Agrana Beteiligungs-AG
11.0000
+0.46%
+0.0500
04/01/2025
17:35:10		687.4 mn
-
-
-
-
5,07655,260D
Telekom Austria AG
8.7000
+0.69%
+0.0600
04/01/2025
17:35:08		5,781.2 mn
-
-
-
-
111,004959,882D
OMV AG
47.9000
+0.84%
+0.4000
04/01/2025
17:35:09		15,676.4 mn
-
-
-
-
990,63447,346,389D
Mayr-Melnhof Karton AG
79.5000
+0.89%
+0.7000
04/01/2025
17:35:15		1,590.0 mn
-
-
-
-
10,308822,283D
Palfinger AG
28.3000
+0.89%
+0.2500
04/01/2025
17:35:08		1,063.9 mn
-
-
-
-
49,6681,402,192D
VIENNA INSURANCE GROUP AG
41.1000
+1.11%
+0.4500
04/01/2025
17:35:09		5,260.8 mn
-
-
-
-
92,5863,794,354D
UNIQA Insurance Group AG
9.9200
+1.22%
+0.1200
04/01/2025
17:35:27		3,065.3 mn
-
-
9.920
3,112
398,1163,931,204D
VERBUND AG Kat. A
66.3000
+1.30%
+0.8500
04/01/2025
17:35:14		11,286.5 mn
-
-
-
-
235,68615,579,790D
EVN AG
21.7500
+1.40%
+0.3000
04/01/2025
17:35:00		3,912.4 mn
-
-
-
-
141,4683,062,316D
UBM Development AG
20.3000
+1.50%
+0.3000
04/01/2025
17:35:27		151.7 mn
-
-
-
-
3,56672,645D
voestalpine AG
22.8600
+1.60%
+0.3600
04/01/2025
17:38:39		4,081.6 mn
-
-
-
-
258,7265,938,314D
Erste Group Bank AG
64.8600
+1.79%
+1.1400
04/01/2025
17:35:27		26,626.0 mn
-
-
-
-
710,53646,012,681D
Oesterreichische Post AG
31.8500
+1.92%
+0.6000
04/01/2025
17:35:20		2,151.6 mn
-
-
-
-
63,6742,020,910D
Andritz AG
52.7000
+1.93%
+1.0000
04/01/2025
17:35:21		5,480.8 mn
-
-
-
-
184,4469,703,188D
Rosenbauer International AG
38.5000
+2.12%
+0.8000
04/01/2025
17:09:10		261.8 mn
-
-
-
-
8,170312,086D
STRABAG SE
67.7000
+2.42%
+1.6000
04/01/2025
17:35:14		8,003.6 mn
-
-
-
-
47,4583,188,646D
SCHOELLER-BLECKMANN AG
36.4000
+2.68%
+0.9500
04/01/2025
17:35:29		582.4 mn
-
-
-
-
47,2741,708,628D
Wienerberger AG
31.5400
+2.80%
+0.8600
04/01/2025
17:36:33		3,453.6 mn
-
-
-
-
497,42015,592,981D
PORR AG
27.0000
+2.86%
+0.7500
04/01/2025
17:35:07		1,060.5 mn
-
-
-
-
360,0889,607,426D
Raiffeisen Bank Internat. AG
24.4600
+3.12%
+0.7400
04/01/2025
17:35:21		8,045.9 mn
-
-
-
-
744,91018,005,378D
RHI Magnesita N.V.
37.0000
+3.35%
+1.2000
04/01/2025
17:35:13		1,830.7 mn
-
-
-
-
3,258118,954D
Addiko Bank AG
20.0000
+3.36%
+0.6500
04/01/2025
17:35:10		390.0 mn
-
-
-
-
11,006217,350D
CPI Europe AG
17.5000
+3.92%
+0.6600
04/01/2025
17:35:16		2,426.7 mn
-
-
-
-
220,1023,814,979D
BAWAG Group AG
99.4000
+4.63%
+4.4000
04/01/2025
17:40:08		7,812.8 mn
-
-
-
-
417,73041,334,635D
CA Immobilien Anlagen AG
23.6200
+5.45%
+1.2200
04/01/2025
17:35:15		2,515.4 mn
-
-
-
-
215,6525,012,062D
PIERER Mobility AG
19.7000
+7.07%
+1.3000
04/01/2025
17:35:17		665.8 mn
-
-
-
-
55,5381,071,650D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas