NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.5800
+5.45%
+0.0300
11/22/2024
16:14:51		31.3 mn
0.580
800
0.610
1,800
36,70021,110C
RHI Magnesita N.V.
37.7000
+2.17%
+0.8000
11/22/2024
17:35:18		1,865.3 mn
37.400
251
37.700
1,587
1,73665,237C
FREQUENTIS AG
23.8000
+0.85%
+0.2000
11/25/2024
09:20:49		316.1 mn
23.700
746
24.000
957
2,22653,296C
Zumtobel Group AG
4.9500
-0.60%
-0.0300
11/25/2024
09:44:03		213.6 mn
4.950
2,994
4.980
970
3,54417,657C
S IMMO AG
22.1000
0.00%
0.0000
11/25/2024
09:55:18		1,626.8 mn
22.100
392
22.300
7,455
6,736148,866C
AUSTRIACARD HOLDINGS AG
5.5500
+2.59%
+0.1400
11/25/2024
10:13:04		201.8 mn
5.380
1,544
5.520
1,544
3,70020,350C
Rosenbauer International AG
35.5000
0.00%
0.0000
11/25/2024
10:15:41		241.4 mn
35.500
397
35.900
148
82029,243C
Kapsch TrafficCom AG
7.0000
0.00%
0.0000
11/25/2024
10:28:55		100.1 mn
6.920
1,131
7.000
5,325
23,682162,373C
Flughafen Wien AG
53.0000
-1.12%
-0.6000
11/25/2024
10:29:32		4,452.0 mn
53.000
623
53.800
191
50626,818C
AMAG Austria Metall AG
22.6000
-1.74%
-0.4000
11/25/2024
10:49:15		797.0 mn
22.600
842
23.000
642
2,72461,772C
UNIQA Insurance Group AG
7.3400
-0.14%
-0.0100
11/25/2024
11:00:16		2,268.1 mn
7.340
2,136
7.360
1,485
53,026390,598C
Telekom Austria AG
7.7700
0.00%
0.0000
11/25/2024
11:01:00		5,163.2 mn
7.770
1,385
7.800
1,723
7,38657,380C
EuroTeleSites AG
4.9000
+1.03%
+0.0500
11/25/2024
11:01:12		814.0 mn
4.900
670
4.975
410
2,96814,716C
Palfinger AG
19.8200
+0.92%
+0.1800
11/25/2024
11:09:57		745.1 mn
19.800
159
19.920
175
18,436363,551C
Agrana Beteiligungs-AG
11.2000
+0.90%
+0.1000
11/25/2024
11:10:12		699.9 mn
11.100
1,587
11.200
798
6,79675,613C
POLYTEC Holding AG
2.1500
-1.38%
-0.0300
11/25/2024
11:12:21		48.0 mn
2.130
5,077
2.180
7,613
41,18688,175C
VIENNA INSURANCE GROUP AG
29.0000
-0.34%
-0.1000
11/25/2024
11:13:54		3,712.0 mn
28.950
73
29.000
1,584
3,688106,952C
Mayr-Melnhof Karton AG
72.5000
+1.12%
+0.8000
11/25/2024
11:14:52		1,450.0 mn
72.200
104
72.700
192
2,300165,531C
FACC AG
6.1600
-1.75%
-0.1100
11/25/2024
11:16:25		282.1 mn
6.160
334
6.210
995
19,746122,329C
Semperit AG Holding
11.5600
+0.87%
+0.1000
11/25/2024
11:17:03		237.8 mn
11.560
808
11.580
43
3,40439,139C
CA Immobilien Anlagen AG
22.7200
-1.13%
-0.2600
11/25/2024
11:17:35		2,419.6 mn
22.680
1,242
22.720
592
30,490694,129C
SCHOELLER-BLECKMANN AG
28.9500
+0.17%
+0.0500
11/25/2024
11:17:43		463.2 mn
28.800
476
28.950
467
30,116867,700C
VERBUND AG Kat. A
76.3000
+0.73%
+0.5500
11/25/2024
11:18:06		12,988.8 mn
76.250
28
76.350
246
29,3842,240,380C
Lenzing AG
29.4500
-0.34%
-0.1000
11/25/2024
11:18:07		1,137.3 mn
29.450
290
29.700
612
15,222450,832C
DO & CO AG
157.8000
-0.13%
-0.2000
11/25/2024
11:18:11		1,733.2 mn
157.200
142
157.800
73
6,130975,656C
EVN AG
24.8500
-0.40%
-0.1000
11/25/2024
11:18:20		4,470.0 mn
24.800
492
24.900
1,507
4,384109,876C
Immofinanz AG
15.1200
-1.05%
-0.1600
11/25/2024
11:19:12		2,096.7 mn
15.120
151
15.160
300
4,35466,311C
Andritz AG
53.2500
+2.31%
+1.2000
11/25/2024
11:19:56		5,538.0 mn
53.300
338
53.350
2
39,8142,113,571C
STRABAG SE
38.7000
-0.64%
-0.2500
11/25/2024
11:20:10		4,575.2 mn
38.700
179
38.800
142
4,286165,439C
Wienerberger AG
26.7600
+0.38%
+0.1000
11/25/2024
11:20:16		2,990.0 mn
26.740
99
26.760
102
38,7821,037,554C
Oesterreichische Post AG
29.1500
+0.69%
+0.2000
11/25/2024
11:20:17		1,969.2 mn
29.100
752
29.200
364
13,934405,535C
AT&S Austria Tech.&Systemtech.
13.8400
+1.10%
+0.1500
11/25/2024
11:20:52		537.7 mn
13.820
123
13.880
553
106,3301,475,713C
Addiko Bank AG
19.5000
-1.52%
-0.3000
11/25/2024
11:20:59		380.3 mn
19.500
173
19.700
2
3,65471,253C
PORR AG
15.9000
0.00%
0.0000
11/25/2024
11:21:41		624.5 mn
15.880
281
15.900
192
24,584387,684C
OMV AG
38.6400
-0.57%
-0.2200
11/25/2024
11:23:15		12,645.8 mn
38.620
4
38.640
468
72,5062,813,600C
Raiffeisen Bank Internat. AG
17.8800
+0.17%
+0.0300
11/25/2024
11:23:20		5,881.4 mn
17.880
937
17.910
350
62,3361,119,286C
voestalpine AG
18.1000
-0.98%
-0.1800
11/25/2024
11:23:51		3,231.7 mn
18.090
214
18.110
1,038
228,7064,157,497C
Erste Group Bank AG
51.6400
-0.65%
-0.3400
11/25/2024
11:23:56		21,735.9 mn
51.640
268
51.680
194
115,3865,967,801C
BAWAG Group AG
74.1500
+0.95%
+0.7000
11/25/2024
11:24:12		5,828.2 mn
74.100
80
74.200
127
14,0801,041,986C
UBM Development AG
17.8000
+2.89%
+0.5000
11/25/2024
11:24:20		133.0 mn
17.800
68
18.000
3,208
9,474171,098C
PIERER Mobility AG
12.5000
+20.19%
+2.1000
11/25/2024
11:24:36		422.5 mn
12.500
1,176
12.650
1,118
92,7361,105,593C
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas