| Name | Last | Chg. % YTD | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 5.6700 | -2.91% | 04/08/2025 11:52:00 | 206.1 mn | - - | - - | 600 | 3,402 | P | |
| 19.0000 | +18.01% | 04/08/2025 15:59:10 | 142.0 mn | - - | - - | 7,980 | 150,376 | P | |
| 33.9000 | -13.30% | 04/08/2025 16:33:48 | 1,677.3 mn | - - | - - | 5,562 | 185,320 | P | |
| 39.5000 | +15.16% | 04/08/2025 17:29:53 | 268.6 mn | - - | - - | 6,344 | 241,806 | P | |
| 19.2500 | -2.28% | 04/08/2025 17:35:00 | 375.4 mn | - - | - - | 19,876 | 391,134 | P | |
| 42.2800 | +13.23% | 04/08/2025 17:35:01 | 13,837.1 mn | - - | - - | 1,771,864 | 75,237,141 | P | |
| 16.7700 | +12.40% | 04/08/2025 17:35:03 | 2,325.5 mn | - - | - - | 204,116 | 3,398,130 | P | |
| 25.0500 | +27.29% | 04/08/2025 17:35:04 | 941.7 mn | - - | - - | 110,386 | 2,808,559 | P | |
| 2.3700 | +18.50% | 04/08/2025 17:35:06 | 52.9 mn | - - | - - | 39,336 | 93,784 | P | |
| 9.2000 | +17.50% | 04/08/2025 17:35:06 | 2,842.8 mn | - - | - - | 471,174 | 4,332,684 | P | |
| 4.7800 | +1.70% | 04/08/2025 17:35:09 | 794.1 mn | - - | - - | 50,944 | 246,350 | P | |
| 51.0000 | +4.12% | 04/08/2025 17:35:09 | 5,304.0 mn | - - | - - | 369,874 | 18,918,237 | P | |
| 6.4900 | +8.71% | 04/08/2025 17:35:10 | 297.2 mn | - - | - - | 207,794 | 1,339,847 | P | |
| 23.9000 | -0.42% | 04/08/2025 17:35:10 | 842.8 mn | - - | - - | 5,866 | 141,150 | P | |
| 63.2500 | -9.64% | 04/08/2025 17:35:11 | 10,767.3 mn | - - | - - | 313,756 | 19,767,072 | P | |
| 54.0000 | +1.50% | 04/08/2025 17:35:14 | 4,536.0 mn | - - | - - | 3,166 | 168,962 | P | |
| 10.4500 | -0.48% | 04/08/2025 17:35:15 | 653.0 mn | - - | - - | 27,170 | 287,895 | P | |
| 133.2000 | -26.00% | 04/08/2025 17:35:18 | 1,463.0 mn | - - | - - | 123,198 | 16,418,682 | P | |
| 56.3000 | -5.63% | 04/08/2025 17:35:19 | 23,112.0 mn | - - | - - | 1,866,030 | 105,811,910 | P | |
| 21.0600 | +6.63% | 04/08/2025 17:35:19 | 6,927.5 mn | - - | - - | 1,539,604 | 32,309,960 | P | |
| 13.0600 | +10.30% | 04/08/2025 17:35:20 | 268.7 mn | - - | - - | 21,502 | 281,800 | P | |
| 20.8000 | -5.45% | 04/08/2025 17:35:20 | 3,741.5 mn | - - | - - | 256,940 | 5,329,649 | P | |
| 36.8000 | +21.25% | 04/08/2025 17:35:20 | 4,710.4 mn | - - | - - | 191,458 | 7,119,084 | P | |
| 21.8400 | -6.35% | 04/08/2025 17:35:21 | 2,325.9 mn | - - | - - | 154,734 | 3,351,500 | P | |
| 34.9000 | +25.54% | 04/08/2025 17:35:24 | 463.5 mn | - - | - - | 16,914 | 591,044 | P | |
| 62.6000 | +58.48% | 04/08/2025 17:35:24 | 7,400.7 mn | - - | - - | 102,796 | 6,408,232 | P | |
| 29.6500 | -0.50% | 04/08/2025 17:35:25 | 474.4 mn | - - | - - | 124,082 | 3,734,774 | P | |
| 30.5000 | +5.90% | 04/08/2025 17:35:25 | 2,060.4 mn | - - | - - | 127,218 | 3,890,680 | P | |
| 4.3900 | -10.41% | 04/08/2025 17:35:26 | 189.4 mn | - - | - - | 39,274 | 174,592 | P | |
| 73.5000 | -7.66% | 04/08/2025 17:35:26 | 1,470.0 mn | - - | - - | 29,646 | 2,171,088 | P | |
| 8.1600 | +2.51% | 04/08/2025 17:35:27 | 5,422.3 mn | - - | - - | 256,922 | 2,072,873 | P | |
| 24.1000 | -18.31% | 04/08/2025 17:35:27 | 930.7 mn | - - | - - | 233,276 | 5,723,369 | P | |
| 28.1400 | +5.08% | 04/08/2025 17:35:28 | 3,081.3 mn | - - | - - | 1,058,596 | 29,829,829 | P | |
| 14.8400 | -24.67% | 04/08/2025 17:35:29 | 501.5 mn | - - | - - | 41,050 | 636,929 | P | |
| 82.6500 | +1.85% | 04/08/2025 17:36:05 | 6,496.3 mn | - - | - - | 528,774 | 43,658,676 | P | |
| 20.5000 | +11.84% | 04/08/2025 17:36:46 | 3,660.3 mn | - - | - - | 992,516 | 20,367,110 | P | |
| 11.9400 | -1.40% | 04/08/2025 17:36:46 | 463.9 mn | - - | - - | 362,504 | 4,404,773 | P | |
| 6.7000 | +14.73% | 04/08/2025 17:37:46 | 95.8 mn | - - | - - | 22,356 | 145,162 | P | |
| 25.6000 | +44.31% | 04/08/2025 17:38:31 | 1,005.5 mn | - - | - - | 460,862 | 11,843,225 | P |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)