NameLastChg. % 1MDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AUSTRIACARD HOLDINGS AG
5.4100-9.38%11/21/2024
09:05:56		196.7 mn
5.350
1,544
5.490
1,544
422C
FACC AG
6.2300-3.12%11/22/2024
10:04:04		285.3 mn
6.200
670
6.240
1,398
4,60028,574C
UBM Development AG
17.6500-9.02%11/22/2024
11:05:13		131.9 mn
17.500
315
17.700
594
5,05689,392C
Zumtobel Group AG
4.9800-10.25%11/22/2024
11:06:13		214.9 mn
4.980
351
4.990
1,189
1,8389,178C
Flughafen Wien AG
53.6000+2.30%11/22/2024
11:11:11		4,502.4 mn
53.000
696
53.600
400
683,637C
Addiko Bank AG
19.5000-1.98%11/22/2024
11:27:02		380.3 mn
19.500
580
19.800
730
26507C
S IMMO AG
22.2000-0.45%11/22/2024
11:37:09		1,634.1 mn
22.100
3,489
22.200
1,227
2,38852,812C
RHI Magnesita N.V.
37.3000-7.75%11/22/2024
11:44:22		1,845.5 mn
37.500
144
37.800
1,040
1,23446,362C
STRABAG SE
38.5500+2.39%11/22/2024
11:51:11		4,557.5 mn
38.700
100
38.900
198
3,596138,985C
POLYTEC Holding AG
2.1700-17.74%11/22/2024
11:52:03		48.5 mn
2.120
579
2.170
4,379
8,84819,069C
Kapsch TrafficCom AG
6.8400-7.16%11/22/2024
11:55:43		97.8 mn
6.840
1,131
7.000
3,366
9106,353C
EuroTeleSites AG
4.9150-2.44%11/22/2024
11:55:56		816.5 mn
4.860
1,326
4.960
1,751
6,84433,224C
Warimpex Finanz- und Bet. AG
0.5880-16.67%11/22/2024
11:58:38		31.8 mn
0.522
4,180
0.588
6
28,40016,380C
AMAG Austria Metall AG
23.0000-4.58%11/22/2024
11:58:56		811.1 mn
22.800
760
23.000
578
1,28229,426C
CA Immobilien Anlagen AG
22.8800-9.74%11/22/2024
12:03:25		2,436.6 mn
22.740
502
22.780
674
39,086886,161C
Agrana Beteiligungs-AG
11.0500+4.72%11/22/2024
12:07:23		690.5 mn
11.050
755
11.100
728
18,526204,775C
Telekom Austria AG
7.7900-3.94%11/22/2024
12:22:31		5,176.5 mn
7.770
1,002
7.790
84
10,67283,239C
UNIQA Insurance Group AG
7.3400-0.68%11/22/2024
12:22:58		2,268.1 mn
7.320
3,614
7.340
745
84,960623,370C
FREQUENTIS AG
23.9000-8.08%11/22/2024
12:31:27		317.4 mn
23.800
340
24.000
447
1,71240,681C
Lenzing AG
29.0500-11.76%11/22/2024
12:35:14		1,121.9 mn
28.950
362
29.100
286
28,132818,542C
VIENNA INSURANCE GROUP AG
28.8500-5.40%11/22/2024
12:37:12		3,692.8 mn
28.850
369
28.950
108
6,486187,060C
EVN AG
25.2000-4.73%11/22/2024
12:40:41		4,532.9 mn
25.100
561
25.200
864
28,902726,216C
Wienerberger AG
26.5600-4.33%11/22/2024
12:42:08		2,967.6 mn
26.520
691
26.560
39
36,530965,995C
Palfinger AG
19.6200-7.14%11/22/2024
12:42:19		737.6 mn
19.480
150
19.620
130
10,406204,165C
Semperit AG Holding
11.5200+1.40%11/22/2024
12:45:00		237.0 mn
11.520
2,298
11.600
705
10,934126,615C
Immofinanz AG
15.2000-6.43%11/22/2024
12:45:08		2,107.8 mn
15.160
566
15.260
374
87,1661,328,441C
SCHOELLER-BLECKMANN AG
28.7500-0.52%11/22/2024
12:45:44		460.0 mn
28.700
191
28.850
391
58,2241,685,246C
BAWAG Group AG
71.9000+3.97%11/22/2024
12:47:40		5,651.3 mn
71.800
214
71.950
213
39,0522,814,000C
PORR AG
15.4600+1.88%11/22/2024
12:48:22		607.2 mn
15.460
19
15.560
178
53,956836,745C
AT&S Austria Tech.&Systemtech.
13.8000-28.28%11/22/2024
12:49:40		536.1 mn
13.720
768
13.800
350
391,7025,247,395C
Rosenbauer International AG
35.8000+4.07%11/22/2024
12:50:51		243.4 mn
35.400
319
35.800
143
2,17077,185C
DO & CO AG
156.4000+9.66%11/22/2024
12:51:09		1,717.8 mn
155.800
148
156.800
32
2,858449,824C
Oesterreichische Post AG
28.8500-2.21%11/22/2024
12:51:12		1,948.9 mn
28.750
322
28.900
360
14,872427,693C
Raiffeisen Bank Internat. AG
17.6900-0.28%11/22/2024
12:51:55		5,818.9 mn
17.690
350
17.720
1,469
244,4724,367,535C
Mayr-Melnhof Karton AG
71.0000-14.63%11/22/2024
12:52:14		1,420.0 mn
70.700
313
71.100
100
7,386522,390C
Andritz AG
51.8000-15.32%11/22/2024
12:53:14		5,387.2 mn
51.800
375
51.900
1,303
41,8622,159,946C
OMV AG
38.8000-0.46%11/22/2024
12:54:13		12,698.2 mn
38.780
673
38.800
250
98,1423,831,087C
VERBUND AG Kat. A
75.3500-2.51%11/22/2024
12:54:24		12,827.1 mn
75.250
215
75.400
129
48,1783,599,748C
voestalpine AG
17.9400-9.30%11/22/2024
12:54:31		3,203.2 mn
17.920
393
17.940
594
233,7244,180,120C
PIERER Mobility AG
10.4000-52.85%11/22/2024
12:54:44		351.5 mn
10.200
1,500
10.400
2,426
108,7601,085,268C
Erste Group Bank AG
51.3400+4.82%11/22/2024
12:54:46		21,609.7 mn
51.320
78
51.340
70
287,91814,902,532C
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas