NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
AUSTRIACARD HOLDINGS AG
5.4100-8.31%11/21/2024
09:05:56		196.7 mn
5.350
1,544
5.490
1,544
422C
FACC AG
6.2300+5.96%11/22/2024
10:04:04		285.3 mn
6.200
670
6.240
13
4,60028,574C
UBM Development AG
17.6500-13.48%11/22/2024
11:05:13		131.9 mn
17.500
315
17.700
594
5,05689,392C
Zumtobel Group AG
4.9800-16.83%11/22/2024
11:06:13		214.9 mn
4.980
351
4.990
1,189
1,8389,178C
Flughafen Wien AG
53.6000+13.62%11/22/2024
11:11:11		4,502.4 mn
53.200
75
54.000
200
683,637C
Addiko Bank AG
19.5000+43.48%11/22/2024
11:27:02		380.3 mn
19.500
580
19.800
730
26507C
EVN AG
25.1000-5.79%11/22/2024
11:32:18		4,514.9 mn
25.150
87
25.200
250
27,832699,260C
S IMMO AG
22.2000+79.32%11/22/2024
11:37:09		1,634.1 mn
22.100
3,489
22.200
962
2,38852,812C
RHI Magnesita N.V.
37.3000+17.52%11/22/2024
11:44:22		1,845.5 mn
37.500
144
37.800
1,040
1,23446,362C
Palfinger AG
19.6000-14.29%11/22/2024
11:48:53		736.8 mn
19.440
487
19.600
250
10,106198,279C
Mayr-Melnhof Karton AG
70.7000-38.81%11/22/2024
11:50:27		1,414.0 mn
70.700
281
71.000
90
7,166506,770C
STRABAG SE
38.5500+0.78%11/22/2024
11:51:11		4,557.5 mn
38.550
250
39.000
138
3,596138,985C
POLYTEC Holding AG
2.1700-43.38%11/22/2024
11:52:03		48.5 mn
2.120
579
2.170
2,911
8,84819,069C
Agrana Beteiligungs-AG
11.0500-18.08%11/22/2024
11:53:17		690.5 mn
11.000
3,006
11.050
1,691
11,454126,630C
PORR AG
15.4600+24.06%11/22/2024
11:53:23		607.2 mn
15.400
654
15.580
389
52,976821,611C
Kapsch TrafficCom AG
6.8400-26.32%11/22/2024
11:55:43		97.8 mn
6.840
1,131
7.000
2,235
9106,353C
EuroTeleSites AG
4.9150+32.96%11/22/2024
11:55:56		816.5 mn
4.860
1,326
4.960
1,652
6,84433,224C
Rosenbauer International AG
35.4000+17.38%11/22/2024
11:56:49		240.7 mn
35.300
235
35.800
400
2,03672,418C
Warimpex Finanz- und Bet. AG
0.5880-19.12%11/22/2024
11:58:38		31.8 mn
0.522
580
0.588
6
28,40016,380C
AMAG Austria Metall AG
23.0000-17.92%11/22/2024
11:58:56		811.1 mn
22.800
760
23.000
578
1,28229,426C
AT&S Austria Tech.&Systemtech.
13.6300-44.79%11/22/2024
11:59:36		529.5 mn
13.520
350
13.630
3
371,1504,966,236C
DO & CO AG
157.0000+29.27%11/22/2024
11:59:57		1,724.4 mn
156.800
150
157.400
39
2,412379,950C
Semperit AG Holding
11.5600-19.72%11/22/2024
12:03:04		237.8 mn
11.520
2,506
11.560
996
8,52698,795C
voestalpine AG
17.8800-30.86%11/22/2024
12:03:05		3,192.5 mn
17.910
189
17.940
574
218,0223,898,601C
Lenzing AG
28.8000-22.72%11/22/2024
12:03:05		1,112.2 mn
28.800
347
29.050
70
22,408653,451C
FREQUENTIS AG
23.7000-16.43%11/22/2024
12:03:07		314.7 mn
23.700
1,047
24.000
428
1,56637,192C
Oesterreichische Post AG
28.8500-9.89%11/22/2024
12:03:08		1,948.9 mn
28.650
817
28.800
275
13,244380,944C
OMV AG
39.0000-3.08%11/22/2024
12:03:09		12,763.6 mn
38.920
519
38.980
524
86,0583,361,761C
UNIQA Insurance Group AG
7.3000-6.17%11/22/2024
12:03:11		2,255.7 mn
7.310
1,919
7.350
2,228
84,854622,592C
PIERER Mobility AG
10.0000-84.58%11/22/2024
12:03:11		338.0 mn
9.980
5
10.150
986
85,266844,446C
Erste Group Bank AG
51.3600+44.89%11/22/2024
12:03:15		21,618.1 mn
51.340
70
51.380
420
254,01013,161,611C
Wienerberger AG
26.5400+4.41%11/22/2024
12:03:19		2,965.4 mn
26.420
131
26.520
282
32,382856,058C
Telekom Austria AG
7.7900+10.64%11/22/2024
12:03:20		5,176.5 mn
7.770
1,590
7.800
999
8,52066,493C
CA Immobilien Anlagen AG
22.8800-21.18%11/22/2024
12:03:25		2,436.6 mn
22.720
91
22.820
100
39,086886,161C
Andritz AG
51.8000+5.59%11/22/2024
12:03:25		5,387.2 mn
51.700
2,468
51.800
605
27,9501,440,084C
BAWAG Group AG
71.6500+55.93%11/22/2024
12:03:26		5,631.7 mn
71.800
222
71.950
70
38,8122,796,747C
VERBUND AG Kat. A
74.9000-9.57%11/22/2024
12:03:26		12,750.5 mn
74.750
166
74.950
87
44,6703,335,974C
Raiffeisen Bank Internat. AG
17.7000+14.21%11/22/2024
12:03:27		5,822.2 mn
17.700
573
17.730
634
237,2504,239,842C
SCHOELLER-BLECKMANN AG
28.9500-32.82%11/22/2024
12:03:28		463.2 mn
28.800
191
28.950
391
55,9541,619,874C
Immofinanz AG
15.3000-16.90%11/22/2024
12:03:29		2,121.6 mn
15.280
3,493
15.320
5
66,1021,006,834C
VIENNA INSURANCE GROUP AG
29.0000+9.89%11/22/2024
12:03:31		3,712.0 mn
28.850
234
29.000
127
4,434127,835C
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas