NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
19.8000
0.00%
0.0000
11/22/2024
17:35:07		386.1 mn
-
-
-
-
3987,839P
Agrana Beteiligungs-AG
11.1000
0.00%
0.0000
11/22/2024
17:35:29		693.6 mn
-
-
-
-
40,406446,988P
AMAG Austria Metall AG
23.0000
+0.44%
+0.1000
11/22/2024
17:35:29		811.1 mn
-
-
-
-
1,47833,934P
Andritz AG
52.0500
+1.26%
+0.6500
11/22/2024
17:35:29		5,413.2 mn
-
-
-
-
151,2047,859,491P
AT&S Austria Tech.&Systemtech.
13.6900
-2.21%
-0.3100
11/22/2024
17:36:23		531.9 mn
-
-
-
-
500,4926,739,140P
AUSTRIACARD HOLDINGS AG
5.4100
+0.19%
+0.0100
11/21/2024
09:05:56		196.7 mn
-
-
-
-
422P
BAWAG Group AG
73.4500
+0.14%
+0.1000
11/22/2024
17:35:03		5,773.2 mn
-
-
-
-
218,86415,994,766P
CA Immobilien Anlagen AG
22.9800
+1.59%
+0.3600
11/22/2024
17:35:05		2,447.3 mn
-
-
-
-
225,8345,172,385P
DO & CO AG
158.0000
-0.63%
-1.0000
11/22/2024
17:35:08		1,735.4 mn
-
-
-
-
11,2241,777,144P
Erste Group Bank AG
51.9800
-0.04%
-0.0200
11/22/2024
17:35:13		21,879.1 mn
-
-
-
-
1,011,79452,504,990P
EuroTeleSites AG
4.8500
+1.04%
+0.0500
11/22/2024
17:35:27		805.7 mn
-
-
-
-
18,56690,322P
EVN AG
24.9500
-0.99%
-0.2500
11/22/2024
17:35:18		4,488.0 mn
-
-
-
-
83,9462,102,570P
FACC AG
6.2700
+0.80%
+0.0500
11/22/2024
17:35:27		287.1 mn
-
-
-
-
11,57871,762P
Flughafen Wien AG
53.6000
+0.37%
+0.2000
11/22/2024
17:35:06		4,502.4 mn
-
-
-
-
40621,558P
FREQUENTIS AG
23.6000
-1.26%
-0.3000
11/22/2024
17:35:20		313.4 mn
-
-
-
-
6,150146,114P
Immofinanz AG
15.2800
+0.92%
+0.1400
11/22/2024
17:35:21		2,118.9 mn
-
-
-
-
198,9303,034,429P
Kapsch TrafficCom AG
7.0000
0.00%
0.0000
11/22/2024
17:35:26		100.1 mn
-
-
-
-
4,27829,517P
Lenzing AG
29.5500
+1.03%
+0.3000
11/22/2024
17:35:08		1,141.2 mn
-
-
-
-
58,2981,707,813P
Mayr-Melnhof Karton AG
71.7000
+2.43%
+1.7000
11/22/2024
17:35:13		1,434.0 mn
-
-
-
-
29,0282,061,807P
Oesterreichische Post AG
28.9500
+0.87%
+0.2500
11/22/2024
17:35:05		1,955.6 mn
-
-
-
-
54,5061,576,979P
OMV AG
38.8600
-0.26%
-0.1000
11/22/2024
17:35:10		12,717.8 mn
-
-
-
-
524,91220,419,689P
Palfinger AG
19.6400
+0.72%
+0.1400
11/22/2024
17:35:18		738.3 mn
-
-
-
-
35,386694,083P
PIERER Mobility AG
10.4000
+14.29%
+1.3000
11/22/2024
17:35:20		351.5 mn
-
-
-
-
173,9121,750,576P
POLYTEC Holding AG
2.1800
0.00%
0.0000
11/22/2024
17:35:14		48.7 mn
-
-
-
-
28,90262,297P
PORR AG
15.9000
+4.88%
+0.7400
11/22/2024
17:35:21		624.5 mn
-
-
-
-
121,1021,895,015P
Raiffeisen Bank Internat. AG
17.8500
-1.27%
-0.2300
11/22/2024
17:35:10		5,871.6 mn
-
-
-
-
562,80010,060,869P
RHI Magnesita N.V.
37.7000
+2.17%
+0.8000
11/22/2024
17:35:18		1,865.3 mn
-
-
-
-
1,73665,237P
Rosenbauer International AG
35.5000
-0.84%
-0.3000
11/22/2024
17:35:05		241.4 mn
-
-
-
-
2,27881,019P
S IMMO AG
22.1000
-0.45%
-0.1000
11/22/2024
17:35:04		1,626.8 mn
-
-
-
-
6,344140,868P
SCHOELLER-BLECKMANN AG
28.9000
+1.23%
+0.3500
11/22/2024
17:35:18		462.4 mn
-
-
-
-
84,6862,450,797P
Semperit AG Holding
11.4600
-0.87%
-0.1000
11/22/2024
17:35:26		235.8 mn
-
-
-
-
27,412317,296P
STRABAG SE
38.9500
+0.91%
+0.3500
11/22/2024
17:35:10		4,604.7 mn
-
-
-
-
6,642257,344P
Telekom Austria AG
7.7700
-0.38%
-0.0300
11/22/2024
17:35:01		5,163.2 mn
-
-
-
-
83,574649,906P
UBM Development AG
17.3000
-1.98%
-0.3500
11/22/2024
17:35:28		129.3 mn
-
-
-
-
12,210212,881P
UNIQA Insurance Group AG
7.3500
+0.68%
+0.0500
11/22/2024
17:35:14		2,271.2 mn
-
-
-
-
218,4681,604,580P
VERBUND AG Kat. A
75.7500
+0.20%
+0.1500
11/22/2024
17:35:23		12,895.2 mn
-
-
-
-
294,20622,240,548P
VIENNA INSURANCE GROUP AG
29.1000
+0.69%
+0.2000
11/22/2024
17:35:00		3,724.8 mn
-
-
-
-
42,4601,231,826P
voestalpine AG
18.2800
+1.84%
+0.3300
11/22/2024
17:35:22		3,263.9 mn
-
-
-
-
810,29214,686,745P
Warimpex Finanz- und Bet. AG
0.5800
+5.45%
+0.0300
11/22/2024
16:14:51		31.3 mn
-
-
-
-
36,70021,110P
Wienerberger AG
26.6600
+0.60%
+0.1600
11/22/2024
17:35:21		2,978.8 mn
-
-
-
-
294,1387,827,028P
Zumtobel Group AG
4.9800
-0.20%
-0.0100
11/22/2024
17:35:29		214.9 mn
-
-
-
-
9,92449,365P
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas