NameLastChg. % YTDDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
POLYTEC Holding AG
2.4900+25.00%04/16/2025
16:17:55		55.6 mn
2.490
1,462
2.530
1,409
25,10462,857C
Zumtobel Group AG
4.5500-8.16%04/16/2025
16:28:26		196.3 mn
4.535
399
4.550
987
7,41633,647C
EuroTeleSites AG
4.9600+7.23%04/16/2025
13:13:09		824.0 mn
4.960
1,795
5.040
2,040
6,94834,547C
AUSTRIACARD HOLDINGS AG
5.9200+1.37%04/15/2025
10:38:55		215.2 mn
5.820
500
5.950
1,053
1,4008,288C
Kapsch TrafficCom AG
6.6600+13.01%04/16/2025
14:35:21		95.2 mn
6.540
613
6.660
190
2,48816,518C
FACC AG
6.7800+16.42%04/16/2025
16:27:17		310.5 mn
6.780
65
6.820
407
57,698391,067C
Telekom Austria AG
8.4800+3.64%04/16/2025
16:32:44		5,635.0 mn
8.450
311
8.480
2,057
29,046244,439C
UNIQA Insurance Group AG
9.7100+22.09%04/16/2025
16:37:07		3,000.4 mn
9.700
576
9.720
3,164
401,8923,873,162C
Agrana Beteiligungs-AG
10.8000+2.86%04/16/2025
16:39:24		674.9 mn
10.800
210
10.850
712
4,70050,635C
AT&S Austria Tech.&Systemtech.
12.4200+5.37%04/16/2025
16:26:04		482.5 mn
12.380
600
12.460
841
37,258465,726C
Semperit AG Holding
13.1600+10.81%04/16/2025
16:36:47		270.7 mn
13.020
31
13.180
250
2,19428,896C
PIERER Mobility AG
13.0800-29.95%04/16/2025
16:32:15		442.1 mn
13.080
345
13.360
250
54,000718,024C
CPI Europe AG
17.6100+16.55%04/16/2025
16:22:42		2,442.0 mn
17.570
14
17.610
182
94,6421,659,038C
UBM Development AG
18.9000+16.77%04/16/2025
16:34:52		141.2 mn
18.900
1,701
19.000
1,619
7,120134,569C
Addiko Bank AG
19.1500-1.02%04/16/2025
16:33:45		373.4 mn
19.150
153
19.400
100
1,21423,379C
voestalpine AG
21.1400+17.40%04/16/2025
16:33:02		3,774.5 mn
21.140
1,156
21.180
979
252,8725,336,509C
Raiffeisen Bank Internat. AG
21.5400+11.39%04/16/2025
16:39:25		7,085.4 mn
21.540
689
21.580
689
180,6963,900,242C
EVN AG
21.8500-2.73%04/16/2025
16:28:50		3,930.3 mn
21.850
100
21.900
2,250
61,8921,341,971C
CA Immobilien Anlagen AG
24.2600+2.74%04/16/2025
16:33:00		2,583.6 mn
24.220
1,414
24.280
116
28,144679,788C
AMAG Austria Metall AG
25.0000+4.17%04/16/2025
16:39:24		881.6 mn
24.800
204
25.000
170
1,90847,686C
Lenzing AG
26.0000-10.00%04/16/2025
16:13:42		1,004.1 mn
25.950
539
26.050
293
72,9061,902,464C
Palfinger AG
26.0000+34.15%04/16/2025
16:13:03		977.4 mn
25.950
433
26.050
76
23,342605,899C
PORR AG
28.7500+59.53%04/16/2025
16:35:30		1,129.2 mn
28.800
528
28.900
544
59,6461,692,852C
Wienerberger AG
29.6800+13.14%04/16/2025
16:30:44		3,249.9 mn
29.620
170
29.680
361
175,5605,207,906C
Oesterreichische Post AG
29.9000+10.42%04/16/2025
16:38:55		2,019.8 mn
29.800
736
29.950
1,224
93,2702,796,931C
SCHOELLER-BLECKMANN AG
31.0000+5.54%04/16/2025
16:36:59		496.0 mn
30.950
84
31.050
995
33,5481,046,946C
RHI Magnesita N.V.
35.8000-7.42%04/16/2025
14:10:46		1,771.3 mn
35.600
761
36.000
60
1,62057,996C
FREQUENTIS AG
37.0000+28.06%04/16/2025
16:20:07		491.4 mn
37.100
495
37.300
500
18,598670,927V
Rosenbauer International AG
39.8000+18.66%04/16/2025
16:10:45		270.6 mn
39.300
200
39.900
369
3,330132,655C
VIENNA INSURANCE GROUP AG
39.3500+26.36%04/16/2025
16:36:16		5,036.8 mn
39.300
913
39.400
419
61,5042,399,893C
OMV AG
42.9000+13.71%04/16/2025
16:39:25		14,040.0 mn
42.880
69
42.940
556
162,6726,928,244C
Andritz AG
52.7000+9.02%04/16/2025
16:39:24		5,480.8 mn
52.650
335
52.800
209
43,5262,300,336C
Flughafen Wien AG
54.2000+1.88%04/15/2025
17:35:25		4,552.8 mn
53.200
200
53.800
12
47425,478C
Erste Group Bank AG
62.2000+5.01%04/16/2025
16:32:34		25,534.0 mn
62.200
192
62.250
153
185,01811,459,151C
VERBUND AG Kat. A
66.0000-6.50%04/16/2025
16:37:42		11,235.4 mn
66.000
23
66.100
157
33,4542,193,296C
STRABAG SE
70.3000+77.97%04/16/2025
16:36:56		8,311.0 mn
70.100
6
70.300
1,120
73,9485,158,438C
Mayr-Melnhof Karton AG
76.7000-4.15%04/16/2025
16:30:34		1,534.0 mn
76.200
152
76.600
92
10,126769,060C
BAWAG Group AG
88.3000+9.12%04/16/2025
16:37:05		6,940.4 mn
88.300
77
88.400
161
90,8167,993,401C
DO & CO AG
133.0000-26.22%04/16/2025
16:34:21		1,460.8 mn
132.600
155
133.000
287
35,0444,659,728C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas