NameLastChg. % 1MDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
POLYTEC Holding AG
2.4200-18.56%04/09/2025
13:41:52		54.0 mn
2.420
3,175
2.460
400
14,32434,440C
Zumtobel Group AG
4.3200-8.35%04/09/2025
14:24:43		186.4 mn
4.320
145
4.370
1,163
19,94486,527C
EuroTeleSites AG
4.8300-6.64%04/09/2025
14:21:30		802.4 mn
4.830
558
4.840
2,006
58,472283,028C
AUSTRIACARD HOLDINGS AG
5.6000-6.59%04/09/2025
10:36:25		203.6 mn
5.510
1,483
5.650
1,483
4102,304C
FACC AG
6.3000-10.24%04/09/2025
14:25:16		288.5 mn
6.250
800
6.310
628
63,528403,417C
Kapsch TrafficCom AG
6.4800-8.97%04/09/2025
09:58:43		92.7 mn
6.340
950
6.480
1,199
2,55816,620C
Telekom Austria AG
8.0000-4.56%04/09/2025
14:10:09		5,316.0 mn
8.000
109
8.010
430
58,698470,829C
UNIQA Insurance Group AG
8.9600+1.43%04/09/2025
14:19:37		2,768.6 mn
8.940
273
8.960
1,860
200,4601,811,455C
Agrana Beteiligungs-AG
10.3500-1.42%04/09/2025
14:18:56		646.8 mn
10.350
48
10.450
1,969
19,106200,092C
AT&S Austria Tech.&Systemtech.
11.3200-9.89%04/09/2025
14:25:30		439.8 mn
11.260
450
11.320
78
177,9582,065,457C
Semperit AG Holding
12.7600-9.31%04/09/2025
14:17:13		262.5 mn
12.660
312
12.760
367
17,948229,344C
PIERER Mobility AG
14.8600-26.17%04/09/2025
13:54:30		502.2 mn
14.580
338
14.760
5
8,376124,614C
CPI Europe AG
16.0800+4.81%04/09/2025
14:21:07		2,229.8 mn
16.080
222
16.130
692
157,0202,574,131C
UBM Development AG
19.4000+2.70%04/09/2025
11:13:06		145.0 mn
19.000
147
19.400
150
3,75672,300C
Addiko Bank AG
19.2500-2.28%04/09/2025
09:12:18		375.4 mn
19.200
162
19.600
142
1,12621,675C
voestalpine AG
19.8700-18.07%04/09/2025
14:25:31		3,547.8 mn
19.860
51
19.900
350
316,3146,352,205C
Raiffeisen Bank Internat. AG
20.1200-20.23%04/09/2025
14:25:26		6,618.3 mn
20.100
276
20.160
1,086
463,3109,424,182C
CA Immobilien Anlagen AG
20.2400-1.71%04/09/2025
14:21:51		2,155.5 mn
20.200
1,700
20.260
296
113,6382,372,743C
EVN AG
20.2500-4.59%04/09/2025
14:01:45		3,642.5 mn
20.200
1,347
20.300
640
87,0101,774,477C
Lenzing AG
23.3500-17.04%04/09/2025
14:20:35		901.7 mn
23.250
688
23.400
418
73,1381,731,055C
AMAG Austria Metall AG
24.3000-5.16%04/09/2025
12:11:00		856.9 mn
24.100
460
24.300
706
3,29078,324C
Palfinger AG
24.2500-1.38%04/09/2025
14:14:44		911.6 mn
24.150
425
24.300
125
32,054794,381C
PORR AG
24.6500-2.66%04/09/2025
14:24:18		968.2 mn
24.650
22
24.750
337
142,1403,579,897C
Wienerberger AG
26.9200-19.28%04/09/2025
14:25:35		2,947.7 mn
26.920
300
26.940
283
209,2885,731,530C
SCHOELLER-BLECKMANN AG
28.3000-13.18%04/09/2025
14:23:17		452.8 mn
28.200
645
28.350
204
143,2144,101,733C
Oesterreichische Post AG
30.2500-6.58%04/09/2025
14:20:10		2,043.5 mn
30.200
461
30.250
9
36,1201,095,368C
RHI Magnesita N.V.
32.3000-21.53%04/09/2025
10:28:29		1,598.1 mn
32.300
120
32.700
620
1,52249,634C
FREQUENTIS AG
34.0000-7.92%04/09/2025
14:21:29		451.5 mn
33.600
537
34.000
832
13,524461,362C
VIENNA INSURANCE GROUP AG
36.5000+1.24%04/09/2025
14:25:09		4,672.0 mn
36.500
148
36.600
2,328
106,8543,901,365C
Rosenbauer International AG
37.6000-0.25%04/09/2025
14:24:23		255.7 mn
37.200
200
37.200
766
3,502134,643V
OMV AG
40.2400-2.94%04/09/2025
14:23:54		13,169.5 mn
40.200
921
40.260
161
511,23420,921,324C
Andritz AG
49.2600-18.01%04/09/2025
14:25:21		5,123.0 mn
49.240
31
49.300
185
99,1884,969,123C
Flughafen Wien AG
53.0000+1.12%04/09/2025
13:06:09		4,452.0 mn
53.200
32
53.400
169
3,146166,464C
Erste Group Bank AG
54.2500-16.62%04/09/2025
14:24:05		22,270.4 mn
54.200
314
54.300
858
339,12618,658,358C
STRABAG SE
61.2000-14.48%04/09/2025
14:25:27		7,235.2 mn
60.800
200
61.300
104
58,4983,590,811C
VERBUND AG Kat. A
61.0500-9.77%04/09/2025
14:20:36		10,392.8 mn
61.000
1,346
61.100
350
63,1483,891,219C
Mayr-Melnhof Karton AG
71.1000-12.50%04/09/2025
13:48:22		1,422.0 mn
70.700
80
71.300
80
16,1581,163,576C
BAWAG Group AG
78.9500-18.17%04/09/2025
14:23:24		6,205.5 mn
78.850
113
79.050
210
57,5584,601,699C
DO & CO AG
126.4000-36.27%04/09/2025
14:20:10		1,388.3 mn
126.000
93
126.400
299
52,0686,727,944C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas