| Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 0.5880 | -16.67% | 11/22/2024 11:58:38 | 31.8 mn | 0.522 4,180 | 0.588 6 | 28,400 | 16,380 | C | |
| 2.1700 | -17.74% | 11/22/2024 13:11:15 | 48.5 mn | 2.120 579 | 2.170 3,390 | 10,826 | 23,362 | C | |
| 4.9150 | -2.44% | 11/22/2024 11:55:56 | 816.5 mn | 4.900 1,000 | 4.960 699 | 6,844 | 33,224 | C | |
| 4.9600 | -10.25% | 11/22/2024 12:59:44 | 214.0 mn | 4.960 688 | 4.980 1,752 | 3,972 | 19,777 | C | |
| 5.4100 | -9.38% | 11/21/2024 09:05:56 | 196.7 mn | 5.350 1,544 | 5.490 1,544 | 4 | 22 | C | |
| 6.2300 | -3.12% | 11/22/2024 10:04:04 | 285.3 mn | 6.200 670 | 6.240 1,398 | 4,600 | 28,574 | C | |
| 6.8400 | -7.16% | 11/22/2024 11:55:43 | 97.8 mn | 6.840 1,131 | 7.000 3,366 | 910 | 6,353 | C | |
| 7.3400 | -0.68% | 11/22/2024 13:17:14 | 2,268.1 mn | 7.330 2,530 | 7.350 379 | 85,668 | 628,567 | C | |
| 7.7900 | -3.94% | 11/22/2024 12:22:31 | 5,176.5 mn | 7.780 100 | 7.790 84 | 10,672 | 83,239 | C | |
| 10.2500 | -52.85% | 11/22/2024 13:12:33 | 346.4 mn | 10.100 351 | 10.300 1,393 | 114,026 | 1,139,074 | C | |
| 11.0500 | +4.72% | 11/22/2024 12:07:23 | 690.5 mn | 11.050 1,225 | 11.150 1,468 | 18,526 | 204,775 | C | |
| 11.6000 | +1.40% | 11/22/2024 13:06:17 | 238.7 mn | 11.520 2,298 | 11.600 420 | 12,308 | 142,554 | C | |
| 13.7000 | -28.28% | 11/22/2024 13:16:27 | 532.2 mn | 13.680 550 | 13.730 155 | 400,270 | 5,365,315 | C | |
| 15.2600 | -6.43% | 11/22/2024 13:15:54 | 2,116.1 mn | 15.240 362 | 15.320 1,112 | 91,150 | 1,389,289 | C | |
| 15.5800 | +1.88% | 11/22/2024 13:13:38 | 612.0 mn | 15.500 410 | 15.580 211 | 57,152 | 886,482 | C | |
| 17.6500 | -9.02% | 11/22/2024 11:05:13 | 131.9 mn | 17.500 474 | 17.700 594 | 5,056 | 89,392 | C | |
| 17.7600 | -0.28% | 11/22/2024 13:08:13 | 5,842.0 mn | 17.780 348 | 17.810 192 | 246,416 | 4,402,029 | C | |
| 17.9400 | -9.30% | 11/22/2024 13:16:14 | 3,203.2 mn | 17.930 9 | 17.950 972 | 239,388 | 4,281,649 | C | |
| 19.6200 | -7.14% | 11/22/2024 12:57:35 | 737.6 mn | 19.480 705 | 19.620 116 | 10,434 | 204,714 | C | |
| 19.5000 | -1.98% | 11/22/2024 11:27:02 | 380.3 mn | 19.550 183 | 19.800 730 | 26 | 507 | C | |
| 22.2000 | -0.45% | 11/22/2024 11:37:09 | 1,634.1 mn | 22.100 3,489 | 22.200 970 | 2,388 | 52,812 | C | |
| 23.0000 | -4.58% | 11/22/2024 11:58:56 | 811.1 mn | 22.800 760 | 23.000 578 | 1,282 | 29,426 | C | |
| 22.9400 | -9.74% | 11/22/2024 13:19:29 | 2,443.0 mn | 22.900 236 | 22.940 49 | 50,844 | 1,154,978 | C | |
| 23.9000 | -8.08% | 11/22/2024 13:18:35 | 317.4 mn | 23.800 340 | 24.000 330 | 1,944 | 46,226 | C | |
| 25.2000 | -4.73% | 11/22/2024 13:19:25 | 4,532.9 mn | 25.100 698 | 25.250 115 | 28,910 | 726,417 | C | |
| 26.6000 | -4.33% | 11/22/2024 13:10:01 | 2,972.1 mn | 26.580 974 | 26.620 190 | 36,978 | 977,909 | C | |
| 28.9000 | -2.21% | 11/22/2024 13:15:35 | 1,952.3 mn | 28.750 939 | 28.900 398 | 14,920 | 429,081 | C | |
| 28.7500 | -0.52% | 11/22/2024 13:05:18 | 460.0 mn | 28.750 353 | 28.900 191 | 58,368 | 1,689,386 | C | |
| 28.9500 | -5.40% | 11/22/2024 13:17:00 | 3,705.6 mn | 28.950 199 | 29.000 50 | 6,770 | 195,282 | C | |
| 29.1000 | -11.76% | 11/22/2024 12:58:20 | 1,123.8 mn | 29.100 364 | 29.200 1,000 | 28,704 | 835,187 | C | |
| 35.4000 | +4.07% | 11/22/2024 12:57:37 | 240.7 mn | 35.400 316 | 35.900 332 | 2,176 | 77,398 | C | |
| 37.3000 | -7.75% | 11/22/2024 11:44:22 | 1,845.5 mn | 37.600 144 | 37.800 1,040 | 1,234 | 46,362 | C | |
| 38.5500 | +2.39% | 11/22/2024 11:51:11 | 4,557.5 mn | 38.700 100 | 38.900 160 | 3,596 | 138,985 | C | |
| 38.8400 | -0.46% | 11/22/2024 13:19:01 | 12,711.3 mn | 38.820 228 | 38.840 399 | 114,664 | 4,472,431 | C | |
| 51.7400 | +4.82% | 11/22/2024 13:17:43 | 21,778.0 mn | 51.740 460 | 51.760 38 | 303,696 | 15,715,965 | C | |
| 51.8000 | -15.32% | 11/22/2024 12:53:14 | 5,387.2 mn | 51.800 1,068 | 51.900 218 | 41,862 | 2,159,946 | C | |
| 53.6000 | +2.30% | 11/22/2024 11:11:11 | 4,502.4 mn | 53.000 696 | 53.600 400 | 68 | 3,637 | C | |
| 71.1000 | -14.63% | 11/22/2024 13:12:41 | 1,422.0 mn | 70.800 137 | 71.100 87 | 7,416 | 524,522 | C | |
| 72.2000 | +3.97% | 11/22/2024 13:19:15 | 5,674.9 mn | 72.100 76 | 72.200 356 | 39,712 | 2,861,588 | C | |
| 75.5000 | -2.51% | 11/22/2024 13:19:32 | 12,852.6 mn | 75.500 201 | 75.600 168 | 51,304 | 3,835,861 | C | |
| 156.4000 | +9.66% | 11/22/2024 12:51:09 | 1,717.8 mn | 156.000 112 | 156.800 65 | 2,858 | 449,824 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)