| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 19.8000 | 0.00% 0.0000 | 11/22/2024 17:35:07 | 386.1 mn | - - | - - | 398 | 7,839 | E | |
| 11.1000 | 0.00% 0.0000 | 11/22/2024 17:35:29 | 693.6 mn | - - | - - | 40,406 | 446,988 | E | |
| 23.0000 | +0.44% +0.1000 | 11/22/2024 17:35:29 | 811.1 mn | - - | - - | 1,478 | 33,934 | E | |
| 52.0500 | +1.26% +0.6500 | 11/22/2024 17:35:29 | 5,413.2 mn | - - | - - | 151,204 | 7,859,491 | E | |
| 13.6900 | -2.21% -0.3100 | 11/22/2024 17:36:23 | 531.9 mn | - - | - - | 500,492 | 6,739,140 | E | |
| 5.4100 | +0.19% +0.0100 | 11/21/2024 09:05:56 | 196.7 mn | - - | - - | 4 | 22 | E | |
| 73.4500 | +0.14% +0.1000 | 11/22/2024 17:35:03 | 5,773.2 mn | - - | - - | 218,864 | 15,994,766 | E | |
| 22.9800 | +1.59% +0.3600 | 11/22/2024 17:35:05 | 2,447.3 mn | - - | - - | 225,834 | 5,172,385 | E | |
| 158.0000 | -0.63% -1.0000 | 11/22/2024 17:35:08 | 1,735.4 mn | - - | - - | 11,224 | 1,777,144 | E | |
| 51.9800 | -0.04% -0.0200 | 11/22/2024 17:35:13 | 21,879.1 mn | - - | - - | 1,011,794 | 52,504,990 | E | |
| 4.8500 | +1.04% +0.0500 | 11/22/2024 17:35:27 | 805.7 mn | - - | - - | 18,566 | 90,322 | E | |
| 24.9500 | -0.99% -0.2500 | 11/22/2024 17:35:18 | 4,488.0 mn | - - | - - | 83,946 | 2,102,570 | E | |
| 6.2700 | +0.80% +0.0500 | 11/22/2024 17:35:27 | 287.1 mn | - - | - - | 11,578 | 71,762 | E | |
| 53.6000 | +0.37% +0.2000 | 11/22/2024 17:35:06 | 4,502.4 mn | - - | - - | 406 | 21,558 | E | |
| 23.6000 | -1.26% -0.3000 | 11/22/2024 17:35:20 | 313.4 mn | - - | - - | 6,150 | 146,114 | E | |
| 15.2800 | +0.92% +0.1400 | 11/22/2024 17:35:21 | 2,118.9 mn | - - | - - | 198,930 | 3,034,429 | E | |
| 7.0000 | 0.00% 0.0000 | 11/22/2024 17:35:26 | 100.1 mn | - - | - - | 4,278 | 29,517 | E | |
| 29.5500 | +1.03% +0.3000 | 11/22/2024 17:35:08 | 1,141.2 mn | - - | - - | 58,298 | 1,707,813 | E | |
| 71.7000 | +2.43% +1.7000 | 11/22/2024 17:35:13 | 1,434.0 mn | - - | - - | 29,028 | 2,061,807 | E | |
| 28.9500 | +0.87% +0.2500 | 11/22/2024 17:35:05 | 1,955.6 mn | - - | - - | 54,506 | 1,576,979 | E | |
| 38.8600 | -0.26% -0.1000 | 11/22/2024 17:35:10 | 12,717.8 mn | - - | - - | 524,912 | 20,419,689 | E | |
| 19.6400 | +0.72% +0.1400 | 11/22/2024 17:35:18 | 738.3 mn | - - | - - | 35,386 | 694,083 | E | |
| 10.4000 | +14.29% +1.3000 | 11/22/2024 17:35:20 | 351.5 mn | - - | - - | 173,912 | 1,750,576 | E | |
| 2.1800 | 0.00% 0.0000 | 11/22/2024 17:35:14 | 48.7 mn | - - | - - | 28,902 | 62,297 | E | |
| 15.9000 | +4.88% +0.7400 | 11/22/2024 17:35:21 | 624.5 mn | - - | - - | 121,102 | 1,895,015 | E | |
| 17.8500 | -1.27% -0.2300 | 11/22/2024 17:35:10 | 5,871.6 mn | - - | - - | 562,800 | 10,060,869 | E | |
| 37.7000 | +2.17% +0.8000 | 11/22/2024 17:35:18 | 1,865.3 mn | - - | - - | 1,736 | 65,237 | E | |
| 35.5000 | -0.84% -0.3000 | 11/22/2024 17:35:05 | 241.4 mn | - - | - - | 2,278 | 81,019 | E | |
| 22.1000 | -0.45% -0.1000 | 11/22/2024 17:35:04 | 1,626.8 mn | - - | - - | 6,344 | 140,868 | E | |
| 28.9000 | +1.23% +0.3500 | 11/22/2024 17:35:18 | 462.4 mn | - - | - - | 84,686 | 2,450,797 | E | |
| 11.4600 | -0.87% -0.1000 | 11/22/2024 17:35:26 | 235.8 mn | - - | - - | 27,412 | 317,296 | E | |
| 38.9500 | +0.91% +0.3500 | 11/22/2024 17:35:10 | 4,604.7 mn | - - | - - | 6,642 | 257,344 | E | |
| 7.7700 | -0.38% -0.0300 | 11/22/2024 17:35:01 | 5,163.2 mn | - - | - - | 83,574 | 649,906 | E | |
| 17.3000 | -1.98% -0.3500 | 11/22/2024 17:35:28 | 129.3 mn | - - | - - | 12,210 | 212,881 | E | |
| 7.3500 | +0.68% +0.0500 | 11/22/2024 17:35:14 | 2,271.2 mn | - - | - - | 218,468 | 1,604,580 | E | |
| 75.7500 | +0.20% +0.1500 | 11/22/2024 17:35:23 | 12,895.2 mn | - - | - - | 294,206 | 22,240,548 | E | |
| 29.1000 | +0.69% +0.2000 | 11/22/2024 17:35:00 | 3,724.8 mn | - - | - - | 42,460 | 1,231,826 | E | |
| 18.2800 | +1.84% +0.3300 | 11/22/2024 17:35:22 | 3,263.9 mn | - - | - - | 810,292 | 14,686,745 | E | |
| 0.5800 | +5.45% +0.0300 | 11/22/2024 16:14:51 | 31.3 mn | - - | - - | 36,700 | 21,110 | E | |
| 26.6600 | +0.60% +0.1600 | 11/22/2024 17:35:21 | 2,978.8 mn | - - | - - | 294,138 | 7,827,028 | E | |
| 4.9800 | -0.20% -0.0100 | 11/22/2024 17:35:29 | 214.9 mn | - - | - - | 9,924 | 49,365 | E |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)