| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 11.9500 | - | 04/10/2026 17:35:11 | 746.7 mn | - - | - - | 13,522 | 161,522 | D | |
| 28.6000 | +0.35% +0.1000 | 04/10/2026 17:35:21 | 1,008.6 mn | - - | - - | 1,120 | 31,744 | D | |
| 67.6000 | +1.81% +1.2000 | 04/10/2026 17:38:09 | 7,030.4 mn | - - | - - | 258,976 | 17,515,399 | D | |
| 66.6000 | +4.06% +2.6000 | 04/10/2026 17:35:06 | 2,587.4 mn | - - | - - | 313,514 | 20,414,050 | D | |
| 6.7600 | +1.35% +0.0900 | 04/08/2026 11:38:18 | 245.8 mn | - - | - - | 1,026 | 7,096 | D | |
| 15.7000 | +0.77% +0.1200 | 04/10/2026 17:36:19 | 530.6 mn | - - | - - | 31,520 | 500,241 | D | |
| 140.9000 | +2.40% +3.3000 | 04/10/2026 17:35:19 | 10,849.3 mn | - - | - - | 291,654 | 40,978,645 | D | |
| 25.7500 | +0.19% +0.0500 | 04/10/2026 17:35:13 | 2,605.2 mn | - - | - - | 175,860 | 4,539,289 | D | |
| 15.6000 | -0.51% -0.0800 | 04/10/2026 17:35:23 | 2,163.2 mn | - - | - - | 42,228 | 661,800 | D | |
| 186.0000 | +1.42% +2.6000 | 04/10/2026 17:35:14 | 2,042.9 mn | - - | - - | 42,814 | 7,928,064 | D | |
| 103.8000 | +4.80% +4.7500 | 04/10/2026 17:35:32 | 42,611.4 mn | - - | - - | 1,217,566 | 125,637,766 | D | |
| 4.5200 | - | 04/10/2026 17:35:21 | 750.9 mn | - - | - - | 3,780 | 17,278 | D | |
| 29.4500 | +1.73% +0.5000 | 04/10/2026 17:35:01 | 5,297.4 mn | - - | - - | 122,762 | 3,586,777 | D | |
| 14.2000 | -0.14% -0.0200 | 04/10/2026 17:35:07 | 650.2 mn | - - | - - | 77,320 | 1,100,962 | D | |
| 52.4000 | +3.15% +1.6000 | 04/10/2026 17:35:03 | 4,401.6 mn | - - | - - | 1,120 | 57,519 | D | |
| 72.8000 | +1.96% +1.4000 | 04/10/2026 17:37:22 | 966.8 mn | - - | - - | 14,930 | 1,119,309 | D | |
| 5.3400 | -1.11% -0.0600 | 04/10/2026 17:35:18 | 76.4 mn | - - | - - | 26,958 | 142,792 | D | |
| 24.9000 | +4.18% +1.0000 | 04/10/2026 17:35:09 | 961.6 mn | - - | - - | 219,054 | 5,399,675 | D | |
| 93.5000 | +6.98% +6.1000 | 04/10/2026 17:35:07 | 1,870.0 mn | - - | - - | 78,308 | 7,101,889 | D | |
| 36.0500 | -0.28% -0.1000 | 04/10/2026 17:35:29 | 2,435.3 mn | - - | - - | 123,836 | 4,483,916 | D | |
| 59.4000 | -1.90% -1.1500 | 04/10/2026 17:36:16 | 19,440.0 mn | - - | - - | 852,316 | 50,527,525 | D | |
| 36.8500 | +2.79% +1.0000 | 04/10/2026 17:35:17 | 1,385.3 mn | - - | - - | 71,984 | 2,625,835 | D | |
| 3.8400 | +2.95% +0.1100 | 04/10/2026 17:35:11 | 85.7 mn | - - | - - | 61,804 | 233,373 | D | |
| 40.9000 | +2.12% +0.8500 | 04/10/2026 17:35:24 | 1,606.5 mn | - - | - - | 153,928 | 6,240,637 | D | |
| 44.2400 | +10.66% +4.2600 | 04/10/2026 17:37:45 | 14,552.3 mn | - - | - - | 2,236,376 | 96,296,224 | D | |
| 30.5000 | +3.04% +0.9000 | 04/10/2026 17:13:23 | 1,509.1 mn | - - | - - | 14,474 | 439,043 | D | |
| 50.6000 | +6.30% +3.0000 | 04/10/2026 17:35:26 | 516.1 mn | - - | - - | 32,950 | 1,660,184 | D | |
| 36.4500 | +0.41% +0.1500 | 04/10/2026 17:35:20 | 583.2 mn | - - | - - | 45,178 | 1,651,532 | D | |
| 14.9000 | - | 04/10/2026 17:35:29 | 306.5 mn | - - | - - | 9,756 | 145,233 | D | |
| 95.0000 | +3.15% +2.9000 | 04/10/2026 17:35:11 | 11,231.1 mn | - - | - - | 103,936 | 9,793,761 | D | |
| 9.5500 | +2.58% +0.2400 | 04/10/2026 17:37:04 | 6,346.0 mn | - - | - - | 157,506 | 1,494,103 | D | |
| 17.7500 | -0.28% -0.0500 | 04/10/2026 17:16:05 | 132.6 mn | - - | - - | 1,656 | 29,326 | D | |
| 16.4800 | +2.11% +0.3400 | 04/10/2026 17:35:25 | 5,092.3 mn | - - | - - | 333,060 | 5,438,843 | D | |
| 66.7500 | +0.91% +0.6000 | 04/10/2026 17:35:25 | 11,363.1 mn | - - | - - | 225,674 | 15,008,742 | D | |
| 65.7000 | +2.34% +1.5000 | 04/10/2026 17:35:04 | 8,409.6 mn | - - | - - | 108,938 | 7,135,059 | D | |
| 43.1200 | +2.86% +1.2000 | 04/10/2026 17:35:09 | 7,699.0 mn | - - | - - | 504,148 | 21,626,136 | D | |
| 25.3800 | +4.44% +1.0800 | 04/10/2026 17:35:23 | 2,779.1 mn | - - | - - | 983,104 | 24,902,991 | D | |
| 3.7000 | - | 04/10/2026 17:35:20 | 159.6 mn | - - | - - | 49,554 | 183,400 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)