NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
POLYTEC Holding AG
2.7000-18.81%04/02/2025
14:27:22		60.3 mn
2.700
890
2.750
1,000
2,6747,331C
Zumtobel Group AG
4.5500-20.10%04/02/2025
14:42:44		196.3 mn
4.550
155
4.600
4,311
10,77849,293C
EuroTeleSites AG
5.1600+40.19%04/02/2025
15:22:01		857.2 mn
5.110
727
5.160
839
10,55254,003C
AUSTRIACARD HOLDINGS AG
6.0700-7.69%04/02/2025
12:36:19		220.7 mn
5.950
1,483
6.110
1,483
3602,185C
Kapsch TrafficCom AG
7.0000-19.53%04/02/2025
15:11:22		100.1 mn
6.840
526
6.980
739
9,99069,393C
FACC AG
7.1000+12.42%04/02/2025
15:31:40		325.1 mn
7.050
4,531
7.110
375
24,340172,564C
Telekom Austria AG
8.7700+12.26%04/02/2025
15:34:00		5,827.7 mn
8.770
120
8.780
59
34,448301,462C
UNIQA Insurance Group AG
9.9100+23.85%04/02/2025
15:39:32		3,062.2 mn
9.900
1,949
9.930
1,516
134,6901,326,501C
Agrana Beteiligungs-AG
10.9500-21.43%04/02/2025
15:28:13		684.3 mn
10.850
750
10.950
338
8,81896,317C
AT&S Austria Tech.&Systemtech.
13.2900-33.28%04/02/2025
15:39:00		516.3 mn
13.220
1,986
13.340
539
189,0862,541,074C
Semperit AG Holding
14.4400+18.27%04/02/2025
15:29:04		297.1 mn
14.440
749
14.520
340
8,822128,091C
CPI Europe AG
17.5600-22.57%04/02/2025
15:37:35		2,435.0 mn
17.500
269
17.540
324
50,714883,166C
PIERER Mobility AG
18.7000-58.17%04/02/2025
15:30:41		632.0 mn
18.550
113
18.800
490
42,840824,986C
Addiko Bank AG
20.2000+7.80%04/02/2025
12:49:59		393.9 mn
20.000
2,117
20.300
280
21,066421,338C
UBM Development AG
20.0000+6.38%04/02/2025
13:57:03		149.4 mn
20.000
817
20.300
689
4,17684,581C
EVN AG
21.9500-11.22%04/02/2025
15:36:07		3,948.3 mn
21.900
2,254
22.000
949
38,032828,050C
voestalpine AG
22.7000-12.08%04/02/2025
15:36:38		4,053.1 mn
22.660
1,041
22.720
881
91,0842,071,253C
CA Immobilien Anlagen AG
22.7800-27.77%04/02/2025
15:39:33		2,426.0 mn
22.740
228
22.780
406
85,7921,971,839C
Raiffeisen Bank Internat. AG
24.2000+32.50%04/02/2025
15:39:20		7,960.3 mn
24.180
300
24.220
830
239,8545,782,710C
AMAG Austria Metall AG
25.4000-5.47%04/02/2025
11:11:27		895.7 mn
25.100
434
25.400
309
4,324109,966C
PORR AG
25.8500+84.86%04/02/2025
15:34:58		1,015.3 mn
25.850
773
25.950
258
120,3743,127,854C
Lenzing AG
26.2500-16.69%04/02/2025
15:37:47		1,013.7 mn
26.250
880
26.400
351
76,4242,005,612C
Palfinger AG
27.0500+22.78%04/02/2025
15:40:05		1,016.9 mn
27.000
1,500
27.200
915
51,1721,400,341C
Wienerberger AG
30.9600-6.58%04/02/2025
15:32:09		3,390.0 mn
31.040
297
31.100
267
50,9521,586,292C
Oesterreichische Post AG
31.4500+0.63%04/02/2025
15:34:00		2,124.5 mn
31.400
642
31.450
242
30,724968,263C
SCHOELLER-BLECKMANN AG
35.0500-17.83%04/02/2025
15:31:19		560.8 mn
35.000
230
35.100
102
9,212329,086C
RHI Magnesita N.V.
35.1000-14.56%04/02/2025
15:36:42		1,736.7 mn
35.000
120
35.300
500
23,936850,099C
FREQUENTIS AG
36.6000+32.73%04/02/2025
15:31:53		486.0 mn
36.200
97
36.600
589
1,23045,138C
Rosenbauer International AG
39.4000+36.52%04/02/2025
15:28:52		267.9 mn
39.200
216
39.400
301
2,46296,230C
VIENNA INSURANCE GROUP AG
40.6500+42.21%04/02/2025
15:39:08		5,203.2 mn
40.600
388
40.700
138
30,7041,243,660C
OMV AG
47.4400+9.21%04/02/2025
15:37:36		15,525.8 mn
47.380
570
47.440
257
199,7069,501,528C
Andritz AG
51.8500-10.55%04/02/2025
15:39:40		5,392.4 mn
51.800
147
51.850
125
46,6702,435,685C
Flughafen Wien AG
54.2000+7.54%04/02/2025
10:24:09		4,552.8 mn
54.000
1,534
54.200
304
1,16262,830C
Erste Group Bank AG
63.9800+57.05%04/02/2025
15:39:05		26,264.7 mn
63.900
10
63.940
90
119,4767,663,483C
VERBUND AG Kat. A
66.4000-2.14%04/02/2025
15:35:01		11,303.5 mn
66.200
69
66.350
617
23,7261,571,046C
STRABAG SE
66.9000+73.37%04/02/2025
15:28:12		7,909.1 mn
66.600
28
66.900
180
17,2641,154,472C
Mayr-Melnhof Karton AG
79.8000-31.11%04/02/2025
15:23:48		1,596.0 mn
79.400
109
79.900
191
2,406191,332C
BAWAG Group AG
98.3500+69.34%04/02/2025
15:38:57		7,730.3 mn
98.250
309
98.450
206
38,9023,814,487C
DO & CO AG
146.0000+9.83%04/02/2025
15:38:40		1,603.6 mn
145.800
4
146.200
100
69,92810,368,778C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas