NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Warimpex Finanz- und Bet. AG
0.5880-19.12%11/22/2024
11:58:38		31.8 mn
0.522
580
0.588
6
28,40016,380C
POLYTEC Holding AG
2.1700-43.38%11/22/2024
11:52:03		48.5 mn
2.120
579
2.170
2,911
8,84819,069C
EuroTeleSites AG
4.9150+32.96%11/22/2024
11:55:56		816.5 mn
4.860
1,326
4.960
1,751
6,84433,224C
Zumtobel Group AG
4.9800-16.83%11/22/2024
11:06:13		214.9 mn
4.980
351
4.990
1,189
1,8389,178C
AUSTRIACARD HOLDINGS AG
5.4100-8.31%11/21/2024
09:05:56		196.7 mn
5.350
1,544
5.490
1,544
422C
FACC AG
6.2300+5.96%11/22/2024
10:04:04		285.3 mn
6.200
670
6.240
1,398
4,60028,574C
Kapsch TrafficCom AG
6.8400-26.32%11/22/2024
11:55:43		97.8 mn
6.840
1,131
7.000
3,366
9106,353C
UNIQA Insurance Group AG
7.3000-6.17%11/22/2024
12:03:11		2,255.7 mn
7.310
2,175
7.340
2,528
84,854622,592C
Telekom Austria AG
7.7800+10.64%11/22/2024
12:13:33		5,169.8 mn
7.770
1,590
7.800
983
10,37480,917C
PIERER Mobility AG
10.1000-84.58%11/22/2024
12:18:04		341.3 mn
10.100
61
10.300
2,042
98,742982,551C
Agrana Beteiligungs-AG
11.0500-18.08%11/22/2024
12:07:23		690.5 mn
11.050
755
11.100
728
18,526204,775C
Semperit AG Holding
11.5600-19.72%11/22/2024
12:06:30		237.8 mn
11.520
2,506
11.600
679
10,518121,823C
AT&S Austria Tech.&Systemtech.
13.7000-44.79%11/22/2024
12:17:50		532.2 mn
13.660
450
13.780
472
379,7065,082,547C
Immofinanz AG
15.2600-16.90%11/22/2024
12:17:46		2,116.1 mn
15.180
1,571
15.280
2,520
84,9741,295,144C
PORR AG
15.5600+24.06%11/22/2024
12:14:32		611.2 mn
15.460
129
15.560
168
53,596831,163C
UBM Development AG
17.6500-13.48%11/22/2024
11:05:13		131.9 mn
17.500
315
17.700
594
5,05689,392C
Raiffeisen Bank Internat. AG
17.7000+14.21%11/22/2024
12:12:50		5,822.2 mn
17.680
348
17.710
189
239,1084,272,719C
voestalpine AG
17.9000-30.86%11/22/2024
12:16:38		3,196.0 mn
17.910
1,471
17.930
549
222,9723,987,290C
Palfinger AG
19.6000-14.29%11/22/2024
11:48:53		736.8 mn
19.480
150
19.620
405
10,106198,279C
Addiko Bank AG
19.5000+43.48%11/22/2024
11:27:02		380.3 mn
19.500
580
19.800
730
26507C
S IMMO AG
22.2000+79.32%11/22/2024
11:37:09		1,634.1 mn
22.100
3,489
22.200
1,047
2,38852,812C
CA Immobilien Anlagen AG
22.8800-21.18%11/22/2024
12:03:25		2,436.6 mn
22.740
266
22.780
570
39,086886,161C
AMAG Austria Metall AG
23.0000-17.92%11/22/2024
11:58:56		811.1 mn
22.800
760
23.000
578
1,28229,426C
FREQUENTIS AG
23.7000-16.43%11/22/2024
12:03:07		314.7 mn
23.700
898
24.000
428
1,56637,192C
EVN AG
25.1500-5.79%11/22/2024
12:04:13		4,523.9 mn
25.100
82
25.200
1,057
28,006703,636C
Wienerberger AG
26.5000+4.41%11/22/2024
12:15:03		2,960.9 mn
26.460
708
26.520
219
36,050953,264C
Oesterreichische Post AG
28.8500-9.89%11/22/2024
12:03:08		1,948.9 mn
28.650
1,654
28.800
275
13,244380,944C
SCHOELLER-BLECKMANN AG
28.7500-32.82%11/22/2024
12:04:37		460.0 mn
28.750
68
28.900
258
56,2181,627,464C
VIENNA INSURANCE GROUP AG
29.0000+9.89%11/22/2024
12:03:31		3,712.0 mn
28.850
290
28.950
259
4,434127,835C
Lenzing AG
28.8000-22.72%11/22/2024
12:03:05		1,112.2 mn
28.850
188
29.000
219
22,408653,451C
Rosenbauer International AG
35.4000+17.38%11/22/2024
11:56:49		240.7 mn
35.400
99
35.800
400
2,03672,418C
RHI Magnesita N.V.
37.3000+17.52%11/22/2024
11:44:22		1,845.5 mn
37.500
72
37.800
1,040
1,23446,362C
STRABAG SE
38.5500+0.78%11/22/2024
11:51:11		4,557.5 mn
38.700
100
38.900
198
3,596138,985C
OMV AG
38.8800-3.08%11/22/2024
12:14:47		12,724.4 mn
38.880
63
38.920
1,020
87,1283,403,399C
Erste Group Bank AG
51.3000+44.89%11/22/2024
12:18:02		21,592.8 mn
51.300
918
51.320
63
262,61813,603,802C
Andritz AG
51.8000+5.59%11/22/2024
12:11:27		5,387.2 mn
51.700
2,463
51.800
552
28,1801,451,998C
Flughafen Wien AG
53.6000+13.62%11/22/2024
11:11:11		4,502.4 mn
53.200
75
54.000
329
683,637C
Mayr-Melnhof Karton AG
70.7000-38.81%11/22/2024
11:50:27		1,414.0 mn
70.700
361
71.000
90
7,166506,770C
BAWAG Group AG
71.9000+55.93%11/22/2024
12:07:45		5,651.3 mn
71.750
195
71.900
446
38,8802,801,637C
VERBUND AG Kat. A
74.8000-9.57%11/22/2024
12:16:42		12,733.5 mn
75.000
73
75.150
46
45,6563,409,783C
DO & CO AG
156.4000+29.27%11/22/2024
12:17:01		1,717.8 mn
156.200
19
157.000
92
2,724428,866C
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas