NameLastChg. % YTDDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
POLYTEC Holding AG
2.7700+36.00%04/02/2025
09:04:27		61.9 mn
2.750
2
2.770
2,912
1,4704,072C
Zumtobel Group AG
4.6200-5.92%04/02/2025
09:04:40		199.3 mn
4.560
400
4.610
1,463
1,8008,316C
EuroTeleSites AG
5.1500+10.21%04/01/2025
17:35:06		855.5 mn
5.040
132
5.220
1,795
14,95677,028C
AUSTRIACARD HOLDINGS AG
6.0000+2.74%04/01/2025
14:55:40		218.1 mn
5.930
1,483
6.070
1,483
2,40014,800C
Kapsch TrafficCom AG
6.8400+17.12%04/01/2025
17:35:29		97.8 mn
6.860
250
6.980
911
15,608107,810C
FACC AG
7.1200+19.77%04/02/2025
09:04:15		326.0 mn
7.110
979
7.190
588
4,04628,769C
Telekom Austria AG
8.7600+9.30%04/02/2025
09:00:06		5,821.0 mn
8.690
1,210
8.750
1,300
2,25419,745C
UNIQA Insurance Group AG
9.9200+26.69%04/02/2025
09:00:17		3,065.3 mn
9.830
1,245
9.890
1,175
3,25832,319C
Agrana Beteiligungs-AG
11.0500+4.76%04/02/2025
09:04:05		690.5 mn
10.850
3,493
11.050
1,707
1,10812,243C
AT&S Austria Tech.&Systemtech.
13.4400+6.61%04/02/2025
09:07:19		522.1 mn
13.400
651
13.540
411
24,312324,157C
Semperit AG Holding
14.6400+22.47%04/02/2025
09:04:19		301.2 mn
14.500
2,839
14.700
1,005
69010,102C
CPI Europe AG
17.5000+17.29%04/02/2025
09:04:22		2,426.7 mn
17.420
460
17.620
1,662
4,27474,399C
PIERER Mobility AG
19.40000.00%04/02/2025
09:04:01		655.7 mn
19.250
150
19.500
504
98819,236C
Addiko Bank AG
20.0000-1.78%04/01/2025
17:35:10		390.0 mn
19.700
2,212
20.000
4,000
11,006217,350C
UBM Development AG
20.4000+24.22%04/02/2025
09:06:12		152.4 mn
20.200
151
20.400
18
22449C
EVN AG
21.7000-1.14%04/02/2025
09:04:50		3,903.4 mn
21.600
252
21.700
511
2,21848,391C
voestalpine AG
22.9000+24.71%04/02/2025
09:04:11		4,088.8 mn
22.760
1,131
22.860
649
4,728108,180C
CA Immobilien Anlagen AG
23.3600+1.29%04/02/2025
09:06:08		2,487.8 mn
23.240
234
23.460
814
5,382126,260C
Raiffeisen Bank Internat. AG
24.4200+23.85%04/02/2025
09:04:45		8,032.7 mn
24.280
231
24.380
754
23,980579,053C
AMAG Austria Metall AG
25.5000+7.92%04/02/2025
09:04:08		899.2 mn
25.400
715
25.900
680
2,27457,896C
PORR AG
26.2000+47.97%04/02/2025
09:07:24		1,029.1 mn
26.150
768
26.250
100
14,452379,898C
Lenzing AG
26.6500-9.49%04/02/2025
09:06:44		1,029.2 mn
26.550
419
26.650
46
11,844316,417C
Palfinger AG
28.3000+43.80%04/02/2025
09:04:16		1,063.9 mn
28.050
243
28.200
410
1,27636,111C
Wienerberger AG
31.3200+17.77%04/02/2025
09:05:32		3,429.5 mn
31.160
1,265
31.340
1,265
5,482172,590C
Oesterreichische Post AG
31.7500+10.59%04/02/2025
09:00:07		2,144.8 mn
31.700
192
31.850
498
2,15068,263C
RHI Magnesita N.V.
37.0000-8.44%04/01/2025
17:35:13		1,830.7 mn
35.900
75
36.300
121
3,258118,954C
FREQUENTIS AG
36.7000+31.29%04/02/2025
09:04:06		487.4 mn
36.100
101
36.600
339
1,20044,040C
SCHOELLER-BLECKMANN AG
36.8000+22.15%04/02/2025
09:00:11		588.8 mn
36.400
278
36.800
354
2709,936C
Rosenbauer International AG
39.0000+12.24%04/02/2025
09:04:22		265.2 mn
38.500
232
39.000
328
80031,200C
VIENNA INSURANCE GROUP AG
40.9000+35.42%04/02/2025
09:00:18		5,235.2 mn
40.800
713
41.000
958
25610,481C
OMV AG
47.7800+28.28%04/02/2025
09:02:25		15,637.1 mn
47.700
73
47.780
333
12,500598,174C
Andritz AG
52.5000+5.55%04/02/2025
09:00:11		5,460.0 mn
52.450
303
52.700
515
4,176219,813C
Flughafen Wien AG
54.2000+1.88%03/31/2025
17:35:00		4,552.8 mn
54.000
1,384
54.200
462
2,646141,928C
Erste Group Bank AG
64.5600+8.72%04/02/2025
09:07:06		26,502.8 mn
64.500
74
64.600
293
19,2861,241,655C
VERBUND AG Kat. A
65.9500-5.29%04/02/2025
09:01:31		11,226.9 mn
65.800
173
65.900
71
3,686243,404C
STRABAG SE
67.5000+71.39%04/02/2025
09:04:18		7,980.0 mn
66.500
98
67.400
57
1,02468,590C
Mayr-Melnhof Karton AG
80.0000-0.13%04/02/2025
09:00:17		1,600.0 mn
79.000
224
79.900
245
25220,160C
BAWAG Group AG
98.1000+22.49%04/02/2025
09:06:39		7,710.7 mn
98.100
102
98.450
276
8,828867,799C
DO & CO AG
150.8000-15.56%04/02/2025
09:06:34		1,656.3 mn
149.200
96
150.800
45
12,0321,816,326C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas