| Name | Last | Chg. % YTD | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 0.5880 | -26.17% | 11/22/2024 11:58:38 | 31.8 mn | 0.522 4,180 | 0.588 6 | 28,400 | 16,380 | C | |
| 2.1700 | -37.80% | 11/22/2024 11:52:03 | 48.5 mn | 2.120 579 | 2.170 4,379 | 8,848 | 19,069 | C | |
| 4.9150 | +32.23% | 11/22/2024 11:55:56 | 816.5 mn | 4.860 1,326 | 4.960 1,751 | 6,844 | 33,224 | C | |
| 4.9600 | -20.54% | 11/22/2024 12:59:44 | 214.0 mn | 4.960 688 | 4.970 403 | 3,972 | 19,777 | C | |
| 5.4100 | -12.74% | 11/21/2024 09:05:56 | 196.7 mn | 5.350 1,544 | 5.490 1,544 | 4 | 22 | C | |
| 6.2300 | +6.69% | 11/22/2024 10:04:04 | 285.3 mn | 6.200 670 | 6.240 1,398 | 4,600 | 28,574 | C | |
| 6.8400 | -21.88% | 11/22/2024 11:55:43 | 97.8 mn | 6.840 1,131 | 7.000 3,366 | 910 | 6,353 | C | |
| 7.3400 | -2.14% | 11/22/2024 12:22:58 | 2,268.1 mn | 7.320 3,107 | 7.340 286 | 84,960 | 623,370 | C | |
| 7.7900 | +1.96% | 11/22/2024 12:22:31 | 5,176.5 mn | 7.770 1,805 | 7.790 84 | 10,672 | 83,239 | C | |
| 10.3000 | -81.69% | 11/22/2024 12:59:51 | 348.1 mn | 10.200 442 | 10.350 551 | 111,870 | 1,117,089 | C | |
| 11.0500 | -21.28% | 11/22/2024 12:07:23 | 690.5 mn | 11.050 755 | 11.100 728 | 18,526 | 204,775 | C | |
| 11.5200 | -18.36% | 11/22/2024 12:45:00 | 237.0 mn | 11.520 2,298 | 11.600 705 | 10,934 | 126,615 | C | |
| 13.7900 | -46.77% | 11/22/2024 13:00:28 | 535.7 mn | 13.730 811 | 13.790 180 | 391,980 | 5,251,211 | C | |
| 15.1800 | -28.08% | 11/22/2024 13:01:40 | 2,105.0 mn | 15.160 204 | 15.240 1,362 | 87,226 | 1,329,352 | C | |
| 15.4600 | +19.37% | 11/22/2024 12:48:22 | 607.2 mn | 15.480 250 | 15.560 178 | 53,956 | 836,745 | C | |
| 17.6500 | -16.35% | 11/22/2024 11:05:13 | 131.9 mn | 17.500 474 | 17.700 594 | 5,056 | 89,392 | C | |
| 17.6900 | -3.16% | 11/22/2024 12:51:55 | 5,818.9 mn | 17.710 891 | 17.740 178 | 244,472 | 4,367,535 | C | |
| 17.9200 | -37.15% | 11/22/2024 13:00:59 | 3,199.6 mn | 17.920 570 | 17.940 1,291 | 234,454 | 4,193,204 | C | |
| 19.6200 | -22.62% | 11/22/2024 12:57:35 | 737.6 mn | 19.480 550 | 19.620 116 | 10,434 | 204,714 | C | |
| 19.5000 | +48.31% | 11/22/2024 11:27:02 | 380.3 mn | 19.500 580 | 19.800 730 | 26 | 507 | C | |
| 22.2000 | +77.60% | 11/22/2024 11:37:09 | 1,634.1 mn | 22.100 3,489 | 22.200 1,109 | 2,388 | 52,812 | C | |
| 22.8800 | -30.29% | 11/22/2024 12:03:25 | 2,436.6 mn | 22.740 502 | 22.780 721 | 39,086 | 886,161 | C | |
| 23.0000 | -14.23% | 11/22/2024 11:58:56 | 811.1 mn | 22.800 760 | 23.000 578 | 1,282 | 29,426 | C | |
| 23.9000 | -12.45% | 11/22/2024 12:31:27 | 317.4 mn | 23.800 340 | 24.000 447 | 1,712 | 40,681 | C | |
| 25.2000 | -11.42% | 11/22/2024 12:40:41 | 4,532.9 mn | 25.100 561 | 25.200 629 | 28,902 | 726,216 | C | |
| 26.5600 | -12.31% | 11/22/2024 13:00:09 | 2,967.6 mn | 26.560 633 | 26.600 279 | 36,608 | 968,067 | C | |
| 28.7500 | -35.41% | 11/22/2024 12:45:44 | 460.0 mn | 28.700 361 | 28.850 391 | 58,224 | 1,685,246 | C | |
| 28.8500 | -12.23% | 11/22/2024 12:51:12 | 1,948.9 mn | 28.750 322 | 28.900 360 | 14,872 | 427,693 | C | |
| 28.8500 | +9.06% | 11/22/2024 12:37:12 | 3,692.8 mn | 28.850 369 | 28.950 108 | 6,486 | 187,060 | C | |
| 29.1000 | -17.72% | 11/22/2024 12:58:20 | 1,123.8 mn | 29.100 380 | 29.200 1,000 | 28,704 | 835,187 | C | |
| 35.4000 | +24.31% | 11/22/2024 12:57:37 | 240.7 mn | 35.400 316 | 35.900 332 | 2,176 | 77,398 | C | |
| 37.3000 | -6.82% | 11/22/2024 11:44:22 | 1,845.5 mn | 37.500 144 | 37.800 1,040 | 1,234 | 46,362 | C | |
| 38.8000 | -2.04% | 11/22/2024 12:58:02 | 12,698.2 mn | 38.780 463 | 38.800 250 | 100,984 | 3,941,373 | C | |
| 38.5500 | -6.76% | 11/22/2024 11:51:11 | 4,557.5 mn | 38.700 100 | 38.900 198 | 3,596 | 138,985 | C | |
| 51.5000 | +41.57% | 11/22/2024 13:02:00 | 21,677.0 mn | 51.500 314 | 51.540 572 | 292,568 | 15,141,379 | C | |
| 51.8000 | -8.87% | 11/22/2024 12:53:14 | 5,387.2 mn | 51.800 311 | 51.900 565 | 41,862 | 2,159,946 | C | |
| 53.6000 | +4.91% | 11/22/2024 11:11:11 | 4,502.4 mn | 53.000 696 | 53.600 400 | 68 | 3,637 | C | |
| 71.0000 | -44.71% | 11/22/2024 12:52:14 | 1,420.0 mn | 70.800 250 | 71.100 100 | 7,386 | 522,390 | C | |
| 71.9000 | +52.88% | 11/22/2024 12:47:40 | 5,651.3 mn | 71.900 302 | 72.000 194 | 39,052 | 2,814,000 | C | |
| 75.6000 | -10.05% | 11/22/2024 13:00:20 | 12,869.7 mn | 75.600 163 | 75.750 225 | 49,180 | 3,675,334 | C | |
| 156.4000 | +18.30% | 11/22/2024 12:51:09 | 1,717.8 mn | 156.000 65 | 156.800 65 | 2,858 | 449,824 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)