NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
POLYTEC Holding AG
2.7500
+1.10%
+0.0300
04/02/2025
09:25:49		61.4 mn
2.710
390
2.750
1,000
1,4744,083C
Zumtobel Group AG
4.5800
+0.66%
+0.0300
04/02/2025
13:12:07		197.6 mn
4.580
304
4.590
1,710
2,66212,255C
EuroTeleSites AG
5.1700
+0.39%
+0.0200
04/02/2025
12:03:11		858.9 mn
5.110
306
5.170
2,063
10,55053,993C
AUSTRIACARD HOLDINGS AG
6.0700
+1.17%
+0.0700
04/02/2025
12:36:19		220.7 mn
5.950
1,483
6.110
1,483
3602,185C
Kapsch TrafficCom AG
6.9000
+0.88%
+0.0600
04/02/2025
12:47:01		98.7 mn
6.740
1,803
6.900
2,773
2,51617,237C
FACC AG
7.1200
-0.42%
-0.0300
04/02/2025
12:23:46		326.0 mn
7.090
568
7.140
375
18,642132,209C
Telekom Austria AG
8.7700
+0.80%
+0.0700
04/02/2025
13:19:49		5,827.7 mn
8.750
1,990
8.790
1,079
28,278247,437C
UNIQA Insurance Group AG
9.8800
-0.40%
-0.0400
04/02/2025
13:20:28		3,052.9 mn
9.880
1,959
9.900
1,033
110,6481,088,971C
Agrana Beteiligungs-AG
10.8500
-1.36%
-0.1500
04/02/2025
12:29:16		678.0 mn
10.850
1,178
11.000
1,774
5,01254,737C
AT&S Austria Tech.&Systemtech.
13.3200
+3.18%
+0.4100
04/02/2025
12:39:13		517.5 mn
13.150
401
13.240
2
160,6002,164,594C
Semperit AG Holding
14.5000
0.00%
0.0000
04/02/2025
12:22:04		298.3 mn
14.520
7
14.560
401
5,88285,489C
CPI Europe AG
17.4600
-0.23%
-0.0400
04/02/2025
12:17:55		2,421.2 mn
17.420
122
17.480
653
20,414354,740C
PIERER Mobility AG
19.0000
-3.55%
-0.7000
04/02/2025
13:21:05		642.1 mn
18.850
159
19.000
497
38,600745,086C
Addiko Bank AG
20.2000
+1.00%
+0.2000
04/02/2025
12:49:59		393.9 mn
20.000
2,117
20.300
280
21,066421,338C
UBM Development AG
20.0000
-1.48%
-0.3000
04/02/2025
10:36:38		149.4 mn
20.000
887
20.300
689
4,03681,781C
EVN AG
21.7500
0.00%
0.0000
04/02/2025
12:49:50		3,912.4 mn
21.750
26
21.800
2,314
21,348463,196C
voestalpine AG
22.8000
-0.26%
-0.0600
04/02/2025
12:47:15		4,070.9 mn
22.760
450
22.800
645
53,4221,216,924C
CA Immobilien Anlagen AG
22.8400
-3.30%
-0.7800
04/02/2025
13:12:17		2,432.4 mn
22.840
399
22.900
1,533
61,2901,413,302C
Raiffeisen Bank Internat. AG
24.2000
-1.06%
-0.2600
04/02/2025
13:21:16		7,960.3 mn
24.180
420
24.200
482
136,4823,290,847C
AMAG Austria Metall AG
25.4000
-1.93%
-0.5000
04/02/2025
11:11:27		895.7 mn
25.100
434
25.400
309
4,324109,966C
PORR AG
25.8500
-4.26%
-1.1500
04/02/2025
13:19:50		1,015.3 mn
25.750
1,261
25.900
2,400
94,3462,455,450C
Lenzing AG
26.3000
-1.50%
-0.4000
04/02/2025
13:11:19		1,015.7 mn
26.150
642
26.300
300
48,6941,284,454C
Palfinger AG
27.1500
-4.06%
-1.1500
04/02/2025
13:08:59		1,020.7 mn
27.000
446
27.150
276
34,226941,794C
Wienerberger AG
31.0600
-1.52%
-0.4800
04/02/2025
13:08:47		3,401.0 mn
31.000
667
31.080
928
40,2721,255,926C
Oesterreichische Post AG
31.4500
-1.26%
-0.4000
04/02/2025
13:07:23		2,124.5 mn
31.400
366
31.450
23
20,538648,716C
RHI Magnesita N.V.
35.5000
-4.05%
-1.5000
04/02/2025
12:22:21		1,756.5 mn
35.400
891
35.500
501
17,134609,528C
SCHOELLER-BLECKMANN AG
35.5500
-2.34%
-0.8500
04/02/2025
13:04:06		568.8 mn
35.550
275
35.700
55
6,426230,865C
FREQUENTIS AG
36.7000
+0.55%
+0.2000
04/02/2025
09:04:06		487.4 mn
36.000
43
36.500
40
1,20044,040C
Rosenbauer International AG
39.2000
+1.82%
+0.7000
04/02/2025
10:35:20		266.6 mn
39.200
219
39.400
329
2,40093,789C
VIENNA INSURANCE GROUP AG
40.6000
-1.22%
-0.5000
04/02/2025
13:19:13		5,196.8 mn
40.600
857
40.650
7
27,5261,114,727C
OMV AG
47.3600
-1.13%
-0.5400
04/02/2025
13:20:08		15,499.6 mn
47.360
203
47.420
360
164,0967,813,030C
Andritz AG
52.2000
-0.95%
-0.5000
04/02/2025
13:11:58		5,428.8 mn
52.200
1,535
52.250
258
29,8381,560,378C
Flughafen Wien AG
54.2000
0.00%
0.0000
04/02/2025
10:24:09		4,552.8 mn
54.000
1,534
54.200
256
1,16262,830C
Erste Group Bank AG
64.1200
-1.14%
-0.7400
04/02/2025
13:19:06		26,322.2 mn
64.100
175
64.140
283
73,7344,741,741C
VERBUND AG Kat. A
66.4000
+0.15%
+0.1000
04/02/2025
13:19:52		11,303.5 mn
66.350
258
66.450
84
14,682970,142C
STRABAG SE
66.9000
-1.18%
-0.8000
04/02/2025
13:03:47		7,909.1 mn
66.600
121
67.000
176
16,1021,076,932C
Mayr-Melnhof Karton AG
79.7000
+0.25%
+0.2000
04/02/2025
13:12:50		1,594.0 mn
79.300
75
79.700
66
2,226176,973C
BAWAG Group AG
98.0500
-1.36%
-1.3500
04/02/2025
13:20:59		7,706.7 mn
98.000
165
98.150
171
29,2962,873,852C
DO & CO AG
146.6000
-3.55%
-5.4000
04/02/2025
13:10:23		1,610.2 mn
146.200
146
146.800
65
58,3828,687,573C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas