| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 45.3000 | +1.16% +0.5200 | 02/12/2026 16:10:41 | 8,088.3 mn | 45.220 348 | 45.360 648 | 1,134,302 | 51,344,747 | C | |
| 60.2000 | -3.45% -2.1500 | 02/12/2026 16:09:21 | 10,248.1 mn | 60.150 332 | 60.350 677 | 325,288 | 19,630,375 | C | |
| 42.8000 | -1.70% -0.7400 | 02/12/2026 16:10:31 | 14,078.6 mn | 42.700 1,390 | 42.820 862 | 274,880 | 11,995,750 | C | |
| 55.1500 | -0.27% -0.1500 | 02/12/2026 16:10:55 | 18,049.1 mn | 55.100 881 | 55.200 317 | 241,908 | 13,293,758 | C | |
| 9.9000 | +2.59% +0.2500 | 02/12/2026 16:08:11 | 6,578.6 mn | 9.760 1,928 | 9.900 898 | 197,736 | 1,938,423 | C | |
| 30.4200 | -0.65% -0.2000 | 02/12/2026 16:06:41 | 3,330.9 mn | 30.360 1,650 | 30.460 495 | 172,574 | 5,270,726 | C | |
| 4.1000 | - | 02/12/2026 16:10:53 | 176.9 mn | 4.085 200 | 4.140 306 | 127,784 | 521,288 | C | |
| 35.1500 | +1.88% +0.6500 | 02/12/2026 16:08:12 | 562.4 mn | 35.000 507 | 35.100 28 | 125,502 | 4,392,089 | C | |
| 106.0000 | -1.49% -1.6000 | 02/12/2026 16:10:47 | 43,514.5 mn | 105.800 1,694 | 106.100 545 | 121,010 | 13,089,960 | C | |
| 15.4400 | -0.77% -0.1200 | 02/12/2026 16:05:25 | 4,771.0 mn | 15.380 552 | 15.440 1,316 | 116,450 | 1,798,590 | C | |
| 25.6400 | +0.63% +0.1600 | 02/12/2026 16:09:36 | 2,594.0 mn | 25.580 740 | 25.660 426 | 112,500 | 2,859,639 | C | |
| 134.5000 | -3.86% -5.4000 | 02/12/2026 16:09:41 | 10,356.5 mn | 134.200 22 | 134.400 45 | 104,268 | 14,382,207 | C | |
| 27.7000 | - | 02/12/2026 16:08:16 | 1,069.7 mn | 27.600 110 | 27.700 356 | 87,496 | 2,405,566 | C | |
| 205.5000 | +8.85% +16.7000 | 02/12/2026 16:09:24 | 2,257.1 mn | 205.000 49 | 205.500 106 | 84,140 | 16,786,910 | C | |
| 63.2000 | -2.62% -1.7000 | 02/12/2026 16:10:33 | 8,089.6 mn | 63.200 1,666 | 63.300 10 | 80,574 | 5,147,308 | C | |
| 50.1000 | -2.72% -1.4000 | 02/12/2026 16:09:47 | 1,946.4 mn | 50.000 2,445 | 50.300 740 | 77,646 | 3,936,685 | C | |
| 29.6500 | -0.50% -0.1500 | 02/12/2026 16:09:38 | 5,333.4 mn | 29.600 615 | 29.700 400 | 63,054 | 1,862,574 | C | |
| 34.6000 | - | 02/12/2026 16:10:49 | 2,337.3 mn | 34.500 282 | 34.650 164 | 45,432 | 1,564,987 | C | |
| 38.6500 | +0.13% +0.0500 | 02/12/2026 16:08:52 | 1,518.1 mn | 38.450 89 | 38.650 309 | 43,888 | 1,701,121 | C | |
| 74.2000 | +0.07% +0.0500 | 02/12/2026 16:10:48 | 7,716.8 mn | 74.100 202 | 74.200 1 | 42,154 | 3,120,001 | C | |
| 90.6000 | -2.48% -2.3000 | 02/12/2026 16:10:50 | 10,710.9 mn | 90.400 122 | 90.800 194 | 41,154 | 3,796,794 | C | |
| 11.4200 | +0.18% +0.0200 | 02/12/2026 16:08:15 | 522.9 mn | 11.420 69 | 11.500 9 | 40,660 | 464,310 | C | |
| 11.8500 | +3.04% +0.3500 | 02/12/2026 16:08:22 | 740.5 mn | 11.800 2,195 | 12.000 560 | 38,402 | 454,723 | C | |
| 39.2000 | +0.51% +0.2000 | 02/12/2026 16:08:08 | 1,473.7 mn | 38.600 98 | 38.850 139 | 31,600 | 1,220,266 | C | |
| 3.9000 | -0.76% -0.0300 | 02/12/2026 15:50:22 | 87.1 mn | 3.900 2,325 | 3.920 157 | 30,944 | 120,566 | C | |
| 15.8700 | +0.25% +0.0400 | 02/12/2026 16:08:38 | 2,200.7 mn | 15.800 277 | 15.870 559 | 22,904 | 360,575 | C | |
| 6.2000 | -1.27% -0.0800 | 02/12/2026 16:08:45 | 88.7 mn | 6.200 2,775 | 6.240 1,743 | 22,204 | 137,948 | C | |
| 4.6000 | +2.22% +0.1000 | 02/12/2026 16:00:10 | 764.2 mn | 4.600 390 | 4.660 1,758 | 13,950 | 64,315 | C | |
| 7.8700 | +1.03% +0.0800 | 02/12/2026 11:55:10 | 286.1 mn | 7.800 1,563 | 8.000 1,563 | 10,608 | 84,834 | C | |
| 17.3000 | +0.58% +0.1000 | 02/12/2026 15:54:19 | 584.7 mn | 17.180 300 | 17.320 6 | 9,276 | 160,349 | C | |
| 13.3600 | +1.21% +0.1600 | 02/12/2026 15:05:06 | 274.9 mn | 13.300 284 | 13.400 371 | 8,804 | 117,017 | C | |
| 79.4000 | +0.76% +0.6000 | 02/12/2026 15:46:32 | 1,054.4 mn | 78.400 444 | 79.400 75 | 6,644 | 522,153 | C | |
| 100.0000 | -0.99% -1.0000 | 02/12/2026 16:02:07 | 2,000.0 mn | 99.800 61 | 100.600 191 | 5,708 | 573,435 | C | |
| 26.5000 | +3.52% +0.9000 | 02/11/2026 17:35:28 | 516.8 mn | 25.600 523 | 26.200 1,406 | 4,550 | 118,575 | C | |
| 26.2000 | - | 02/12/2026 16:03:42 | 923.9 mn | 25.900 1,858 | 26.200 199 | 4,324 | 112,829 | C | |
| 19.7000 | +0.51% +0.1000 | 02/12/2026 14:44:41 | 147.2 mn | 19.750 150 | 19.950 407 | 4,198 | 82,713 | C | |
| 36.0000 | +1.69% +0.6000 | 02/12/2026 15:49:03 | 1,781.2 mn | 35.600 325 | 35.900 7 | 3,694 | 132,649 | C | |
| 48.9000 | +0.20% +0.1000 | 02/12/2026 15:42:17 | 498.8 mn | 49.000 213 | 49.300 611 | 1,896 | 92,707 | C | |
| 55.0000 | +2.23% +1.2000 | 02/12/2026 16:00:44 | 4,620.0 mn | 54.600 198 | 55.000 129 | 584 | 31,959 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)