NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Erste Group Bank AG
46.4800+40.08%07/17/2024
17:35:13		19,564.0 mn
-
-
-
-
1,187,75455,415,202D
Wienerberger AG
32.7000+15.14%07/17/2024
17:35:10		3,653.6 mn
-
-
-
-
581,79619,011,858D
BAWAG Group AG
65.4000+56.61%07/17/2024
17:37:46		5,140.4 mn
-
-
-
-
264,18817,291,836D
OMV AG
39.2200-1.93%07/17/2024
17:35:26		12,835.6 mn
-
-
-
-
416,19816,320,207D
Immofinanz AG
26.4000+48.65%07/17/2024
17:35:19		3,660.9 mn
-
-
-
-
518,35413,741,186D
Andritz AG
56.2000+14.93%07/17/2024
17:37:13		5,844.8 mn
-
-
-
-
241,15413,490,434D
VERBUND AG Kat. A
75.6500+4.63%07/17/2024
17:35:23		12,878.2 mn
-
-
-
-
157,32411,890,446D
CA Immobilien Anlagen AG
30.7200+11.30%07/17/2024
17:35:00		3,271.6 mn
-
-
-
-
365,80811,269,184D
Raiffeisen Bank Internat. AG
17.5300+19.82%07/17/2024
17:39:40		5,766.3 mn
-
-
-
-
396,8166,948,646D
voestalpine AG
24.4400-19.45%07/17/2024
17:36:33		4,363.7 mn
-
-
-
-
277,3686,765,681D
EVN AG
29.6500+43.24%07/17/2024
17:35:04		5,333.4 mn
-
-
-
-
124,6883,688,427D
DO & CO AG
165.8000+32.85%07/17/2024
17:35:03		1,817.3 mn
-
-
-
-
11,4981,926,542D
Telekom Austria AG
8.7200+53.80%07/17/2024
17:35:03		5,794.4 mn
-
-
-
-
181,7101,578,700D
AT&S Austria Tech.&Systemtech.
20.1000-33.71%07/17/2024
17:35:02		780.9 mn
-
-
-
-
64,9341,310,835D
FACC AG
7.5900+23.82%07/17/2024
17:35:07		347.5 mn
-
-
-
-
135,9621,048,567D
UNIQA Insurance Group AG
7.9800+8.57%07/17/2024
17:35:08		2,465.8 mn
-
-
-
-
126,3641,007,879D
Oesterreichische Post AG
30.4500-8.42%07/17/2024
17:35:24		2,057.0 mn
-
-
-
-
31,394954,395D
VIENNA INSURANCE GROUP AG
30.8500+30.44%07/17/2024
17:42:27		3,948.8 mn
-
-
-
-
30,330934,224D
PORR AG
14.5000+15.08%07/17/2024
17:35:20		569.5 mn
-
-
-
-
56,404811,018D
SCHOELLER-BLECKMANN AG
36.4500-31.74%07/17/2024
17:35:24		583.2 mn
-
-
-
-
21,368773,237D
Lenzing AG
33.0500-25.73%07/17/2024
17:35:11		1,276.3 mn
-
-
-
-
23,426771,131D
Mayr-Melnhof Karton AG
108.6000-19.20%07/17/2024
17:35:08		2,172.0 mn
-
-
-
-
6,990756,758D
Agrana Beteiligungs-AG
13.0000-20.73%07/17/2024
17:35:18		812.4 mn
-
-
-
-
48,624631,266D
Rosenbauer International AG
36.8000+24.32%07/17/2024
17:35:25		250.2 mn
-
-
-
-
10,936400,267D
STRABAG SE
39.2500+5.80%07/17/2024
17:35:06		4,027.0 mn
-
-
-
-
10,136398,396D
Palfinger AG
22.7000-15.30%07/17/2024
17:35:12		853.4 mn
-
-
-
-
13,284300,226D
S IMMO AG
22.2000+79.03%07/17/2024
17:35:24		1,634.1 mn
-
-
-
-
12,644278,611D
Semperit AG Holding
10.8200-46.57%07/17/2024
17:35:27		222.6 mn
-
-
-
-
19,508209,985D
Zumtobel Group AG
5.8200-23.92%07/17/2024
17:35:05		251.1 mn
-
-
-
-
31,978186,255D
EuroTeleSites AG
3.78000.00%07/17/2024
17:35:17		628.0 mn
-
-
-
-
42,848164,539D
PIERER Mobility AG
30.6000-60.77%07/17/2024
17:10:54		1,034.2 mn
-
-
-
-
3,17296,819D
FREQUENTIS AG
32.5000+15.66%07/17/2024
17:38:45		431.6 mn
-
-
-
-
2,80290,784D
Addiko Bank AG
20.7000+66.94%07/17/2024
17:35:09		403.7 mn
-
-
-
-
4,28888,610D
Kapsch TrafficCom AG
9.0000-13.46%07/17/2024
17:14:37		128.7 mn
-
-
-
-
7,57268,263D
UBM Development AG
21.5000-13.31%07/17/2024
17:35:00		160.7 mn
-
-
-
-
2,90663,672D
Flughafen Wien AG
51.6000+7.95%07/17/2024
17:35:06		4,334.4 mn
-
-
-
-
68034,689D
AMAG Austria Metall AG
25.2000-22.22%07/17/2024
17:35:00		888.7 mn
-
-
-
-
91022,956D
RHI Magnesita N.V.
43.2000+32.11%07/17/2024
12:03:04		2,137.4 mn
-
-
-
-
46420,025D
Marinomed Biotech AG
12.0000-69.07%07/17/2024
16:29:38		18.5 mn
-
-
-
-
8269,912D
POLYTEC Holding AG
3.3400-27.07%07/17/2024
15:22:39		74.6 mn
-
-
-
-
1,6425,391D
AUSTRIACARD HOLDINGS AG
5.8500-15.22%07/16/2024
17:35:16		212.7 mn
-
-
-
-
164959N
Warimpex Finanz- und Bet. AG
0.7500-8.54%07/17/2024
09:04:09		40.5 mn
-
-
-
-
2015D
Your search resulted in 42 hits. Showing 1 to 42.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas