NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
OMV AG
54.6000+40.13%02/16/2026
10:35:38		17,869.1 mn
54.600
5,792
54.650
594
150,4368,197,807C
Erste Group Bank AG
103.1000+53.15%02/16/2026
10:40:55		42,324.0 mn
103.000
201
103.200
165
72,4527,438,214C
voestalpine AG
44.2200+110.42%02/16/2026
10:39:40		7,895.4 mn
44.140
754
44.280
398
116,5205,170,166C
VERBUND AG Kat. A
57.4000-18.04%02/16/2026
10:40:47		9,771.4 mn
57.400
410
57.550
320
80,7744,665,441C
STRABAG SE
94.6000+70.83%02/16/2026
10:39:18		11,183.8 mn
94.500
268
94.800
116
41,1243,857,877C
BAWAG Group AG
132.2000+44.48%02/16/2026
10:40:28		10,179.4 mn
132.000
89
132.200
48
24,1403,177,978C
AT&S Austria Tech.&Systemtech.
49.8000+286.62%02/16/2026
10:33:53		1,934.7 mn
49.600
178
49.950
694
39,2561,928,102C
Raiffeisen Bank Internat. AG
41.7600+69.53%02/16/2026
10:39:09		13,736.5 mn
41.740
187
41.800
5
37,5001,555,778C
Palfinger AG
39.8500+67.23%02/16/2026
09:56:33		1,498.1 mn
40.050
9
40.150
90
32,7601,309,818C
PORR AG
38.9000+76.21%02/16/2026
10:34:46		1,527.9 mn
38.800
593
39.000
221
28,6061,116,753C
Wienerberger AG
30.4800-1.80%02/16/2026
10:38:53		3,337.5 mn
30.400
261
30.480
58
34,0661,031,227C
Andritz AG
72.2000+27.38%02/16/2026
10:31:00		7,508.8 mn
72.150
39
72.300
441
12,822928,809C
CA Immobilien Anlagen AG
25.6000+9.64%02/16/2026
10:29:46		2,590.0 mn
25.540
606
25.600
465
36,658928,443C
Lenzing AG
27.9500+11.04%02/16/2026
10:33:49		1,079.4 mn
27.850
871
28.000
492
31,438876,833C
DO & CO AG
209.5000+0.96%02/16/2026
10:36:59		2,301.0 mn
209.500
46
210.500
152
4,142871,870C
EVN AG
29.2000+29.02%02/16/2026
10:22:56		5,252.4 mn
29.150
341
29.250
261
20,872605,554C
VIENNA INSURANCE GROUP AG
63.6000+86.63%02/16/2026
10:22:27		8,140.8 mn
63.600
46
63.700
3
9,082573,911C
UNIQA Insurance Group AG
15.7400+87.31%02/16/2026
10:31:05		4,863.7 mn
15.720
1,316
15.760
418
32,308507,820C
Oesterreichische Post AG
34.9000+13.21%02/16/2026
10:40:19		2,357.6 mn
34.800
2
34.900
7,936
11,380396,065C
SBO AG
34.6500+1.47%02/16/2026
10:39:40		554.4 mn
34.450
155
34.650
61
10,776371,378C
Mayr-Melnhof Karton AG
99.6000+21.60%02/16/2026
10:20:22		1,992.0 mn
99.000
122
99.500
102
2,866282,617C
Addiko Bank AG
26.1000+39.57%02/13/2026
17:35:10		509.0 mn
25.300
406
25.900
406
6,070155,956C
Telekom Austria AG
9.7200+15.04%02/16/2026
10:40:43		6,458.9 mn
9.700
1,382
9.780
492
13,162128,637C
Bajaj Mobility AG
17.4000-12.21%02/16/2026
09:51:28		588.1 mn
17.160
594
17.400
56
7,154123,475C
FREQUENTIS AG
77.2000+163.95%02/16/2026
10:22:00		1,025.2 mn
77.400
56
78.600
117
1,468113,986C
Zumtobel Group AG
4.1500-18.33%02/16/2026
10:38:45		179.1 mn
4.140
10,729
4.185
784
22,71693,710C
FACC AG
11.6000+53.08%02/16/2026
10:39:16		531.2 mn
11.520
217
11.620
3,214
6,90879,093C
CPI Europe AG
15.9400-1.97%02/16/2026
10:33:39		2,210.4 mn
15.960
426
16.030
278
3,09849,261C
UBM Development AG
19.9000+2.59%02/16/2026
10:09:01		148.7 mn
19.800
637
19.900
479
2,46449,034C
Flughafen Wien AG
55.2000+4.15%02/16/2026
10:27:12		4,636.8 mn
54.800
7
55.400
506
58432,068C
AMAG Austria Metall AG
26.4000+10.00%02/16/2026
09:04:01		931.0 mn
26.100
663
26.400
420
1,19631,574C
Kapsch TrafficCom AG
6.1600-8.82%02/16/2026
10:32:50		88.1 mn
6.060
550
6.160
1,484
5,09631,063C
Rosenbauer International AG
49.3000+43.80%02/16/2026
10:21:36		502.9 mn
49.000
23
49.800
396
62430,763C
RHI Magnesita N.V.
35.4000-21.83%02/16/2026
09:22:59		1,751.5 mn
35.400
240
35.600
326
58020,590C
Agrana Beteiligungs-AG
11.7000+7.83%02/16/2026
10:23:25		731.1 mn
11.700
738
11.800
2,568
1,65819,450C
EuroTeleSites AG
4.6500-16.52%02/16/2026
09:31:45		772.5 mn
4.650
845
4.660
128
2,31010,742C
POLYTEC Holding AG
3.9500+71.74%02/16/2026
09:04:04		88.2 mn
3.850
3,541
3.950
1,782
1,6566,541C
AUSTRIACARD HOLDINGS AG
7.7000+27.51%02/16/2026
10:33:47		279.9 mn
7.650
79
7.700
100
4003,080C
Semperit AG Holding
13.2000-4.29%02/16/2026
09:07:57		271.6 mn
13.220
774
13.300
821
8106C
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas