NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Erste Group Bank AG
56.3000
+2.27%
+1.2500
04/08/2025
17:35:19		23,112.0 mn
-
-
-
-
1,866,030105,811,910D
OMV AG
42.2800
+0.96%
+0.4000
04/08/2025
17:35:01		13,837.1 mn
-
-
-
-
1,771,86475,237,141D
BAWAG Group AG
82.6500
+5.56%
+4.3500
04/08/2025
17:36:05		6,496.3 mn
-
-
-
-
528,77443,658,676D
Raiffeisen Bank Internat. AG
21.0600
+5.99%
+1.1900
04/08/2025
17:35:19		6,927.5 mn
-
-
-
-
1,539,60432,309,960D
Wienerberger AG
28.1400
+7.08%
+1.8600
04/08/2025
17:35:28		3,081.3 mn
-
-
-
-
1,058,59629,829,829D
voestalpine AG
20.5000
+4.22%
+0.8300
04/08/2025
17:36:46		3,660.3 mn
-
-
-
-
992,51620,367,110D
VERBUND AG Kat. A
63.2500
+2.26%
+1.4000
04/08/2025
17:35:11		10,767.3 mn
-
-
-
-
313,75619,767,072D
Andritz AG
51.0000
+2.37%
+1.1800
04/08/2025
17:35:09		5,304.0 mn
-
-
-
-
369,87418,918,237D
DO & CO AG
133.2000
+6.56%
+8.2000
04/08/2025
17:35:18		1,463.0 mn
-
-
-
-
123,19816,418,682D
PORR AG
25.6000
+6.44%
+1.5500
04/08/2025
17:38:31		1,005.5 mn
-
-
-
-
460,86211,843,225D
VIENNA INSURANCE GROUP AG
36.8000
+0.14%
+0.0500
04/08/2025
17:35:20		4,710.4 mn
-
-
-
-
191,4587,119,084D
STRABAG SE
62.6000
+4.33%
+2.6000
04/08/2025
17:35:24		7,400.7 mn
-
-
-
-
102,7966,408,232D
Lenzing AG
24.1000
+3.88%
+0.9000
04/08/2025
17:35:27		930.7 mn
-
-
-
-
233,2765,723,369D
EVN AG
20.8000
+3.23%
+0.6500
04/08/2025
17:35:20		3,741.5 mn
-
-
-
-
256,9405,329,649D
AT&S Austria Tech.&Systemtech.
11.9400
+4.92%
+0.5600
04/08/2025
17:36:46		463.9 mn
-
-
-
-
362,5044,404,773D
UNIQA Insurance Group AG
9.2000
+3.37%
+0.3000
04/08/2025
17:35:06		2,842.8 mn
-
-
-
-
471,1744,332,684D
Oesterreichische Post AG
30.5000
+0.49%
+0.1500
04/08/2025
17:35:25		2,060.4 mn
-
-
-
-
127,2183,890,680D
SCHOELLER-BLECKMANN AG
29.6500
+1.54%
+0.4500
04/08/2025
17:35:25		474.4 mn
-
-
-
-
124,0823,734,774D
CPI Europe AG
16.7700
+1.70%
+0.2800
04/08/2025
17:35:03		2,325.5 mn
-
-
-
-
204,1163,398,130D
CA Immobilien Anlagen AG
21.8400
+2.06%
+0.4400
04/08/2025
17:35:21		2,325.9 mn
-
-
-
9,084
154,7343,351,500D
Palfinger AG
25.0500
+1.62%
+0.4000
04/08/2025
17:35:04		941.7 mn
-
-
-
-
110,3862,808,559D
Mayr-Melnhof Karton AG
73.5000
+4.70%
+3.3000
04/08/2025
17:35:26		1,470.0 mn
-
-
-
-
29,6462,171,088D
Telekom Austria AG
8.1600
+2.64%
+0.2100
04/08/2025
17:35:27		5,422.3 mn
-
-
-
-
256,9222,072,873D
FACC AG
6.4900
+10.00%
+0.5900
04/08/2025
17:35:10		297.2 mn
-
-
-
-
207,7941,339,847D
PIERER Mobility AG
14.8400
-9.84%
-1.6200
04/08/2025
17:35:29		501.5 mn
-
-
-
-
41,050636,929D
FREQUENTIS AG
34.9000
+2.95%
+1.0000
04/08/2025
17:35:24		463.5 mn
-
-
-
-
16,914591,044D
Addiko Bank AG
19.2500
-2.53%
-0.5000
04/08/2025
17:35:00		375.4 mn
-
-
-
-
19,876391,134D
Agrana Beteiligungs-AG
10.4500
+0.97%
+0.1000
04/08/2025
17:35:15		653.0 mn
-
-
-
-
27,170287,895D
Semperit AG Holding
13.0600
-0.31%
-0.0400
04/08/2025
17:35:20		268.7 mn
-
-
-
-
21,502281,800D
EuroTeleSites AG
4.7800
-2.45%
-0.1200
04/08/2025
17:35:09		794.1 mn
-
-
-
-
50,944246,350D
Rosenbauer International AG
39.5000
+6.76%
+2.5000
04/08/2025
17:29:53		268.6 mn
-
-
-
-
6,344241,806D
RHI Magnesita N.V.
33.9000
+6.94%
+2.2000
04/08/2025
16:33:48		1,677.3 mn
-
-
-
-
5,562185,320D
Zumtobel Group AG
4.3900
+2.09%
+0.0900
04/08/2025
17:35:26		189.4 mn
-
-
-
-
39,274174,592D
Flughafen Wien AG
54.0000
+4.25%
+2.2000
04/08/2025
17:35:14		4,536.0 mn
-
-
-
-
3,166168,962D
UBM Development AG
19.0000
0.00%
0.0000
04/08/2025
15:59:10		142.0 mn
-
-
-
-
7,980150,376D
Kapsch TrafficCom AG
6.7000
+8.06%
+0.5000
04/08/2025
17:37:46		95.8 mn
-
-
-
-
22,356145,162D
AMAG Austria Metall AG
23.9000
-2.85%
-0.7000
04/08/2025
17:35:10		842.8 mn
-
-
-
-
5,866141,150D
POLYTEC Holding AG
2.3700
-0.42%
-0.0100
04/08/2025
17:35:06		52.9 mn
-
-
-
-
39,33693,784D
AUSTRIACARD HOLDINGS AG
5.6700
+0.89%
+0.0500
04/08/2025
11:52:00		206.1 mn
-
-
-
-
6003,402D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas