NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Erste Group Bank AG
51.8000
-0.38%
-0.2000
11/22/2024
13:23:09		21,803.3 mn
51.780
484
51.820
670
304,79815,773,017C
AT&S Austria Tech.&Systemtech.
13.7300
-1.93%
-0.2700
11/22/2024
13:21:55		533.4 mn
13.750
350
13.800
4
400,5805,369,571C
OMV AG
38.8400
-0.31%
-0.1200
11/22/2024
13:23:10		12,711.3 mn
38.820
275
38.840
300
116,4624,542,265C
Raiffeisen Bank Internat. AG
17.7600
-1.77%
-0.3200
11/22/2024
13:08:13		5,842.0 mn
17.790
1,136
17.830
187
246,4164,402,029C
voestalpine AG
17.9700
+0.11%
+0.0200
11/22/2024
13:22:07		3,208.5 mn
17.960
1,652
17.990
1,058
240,8244,307,438C
VERBUND AG Kat. A
75.6500
+0.07%
+0.0500
11/22/2024
13:20:44		12,878.2 mn
75.550
121
75.750
235
52,9163,957,790C
BAWAG Group AG
72.2000
-1.57%
-1.1500
11/22/2024
13:19:15		5,674.9 mn
72.200
298
72.350
162
39,7122,861,588C
Andritz AG
51.8000
+0.78%
+0.4000
11/22/2024
12:53:14		5,387.2 mn
51.850
353
51.950
728
41,8622,159,946C
SCHOELLER-BLECKMANN AG
28.7500
+0.70%
+0.2000
11/22/2024
13:05:18		460.0 mn
28.750
378
28.900
191
58,3681,689,386C
Immofinanz AG
15.2600
+0.79%
+0.1200
11/22/2024
13:15:54		2,116.1 mn
15.240
566
15.300
196
91,1501,389,289C
PIERER Mobility AG
10.3500
+13.74%
+1.2500
11/22/2024
13:20:49		349.8 mn
10.200
351
10.400
584
119,1941,192,554C
CA Immobilien Anlagen AG
22.9400
+1.41%
+0.3200
11/22/2024
13:19:29		2,443.0 mn
22.920
521
22.960
3
50,8441,154,978C
Wienerberger AG
26.6200
+0.45%
+0.1200
11/22/2024
13:20:32		2,974.3 mn
26.600
1,302
26.640
114
37,358988,024C
PORR AG
15.5800
+2.77%
+0.4200
11/22/2024
13:13:38		612.0 mn
15.500
410
15.580
211
57,152886,482C
Lenzing AG
29.1000
-0.51%
-0.1500
11/22/2024
12:58:20		1,123.8 mn
29.100
364
29.200
1,000
28,704835,187C
EVN AG
25.2000
0.00%
0.0000
11/22/2024
13:19:25		4,532.9 mn
25.100
998
25.250
115
28,910726,417C
UNIQA Insurance Group AG
7.3400
+0.55%
+0.0400
11/22/2024
13:17:14		2,268.1 mn
7.330
3,331
7.350
379
85,668628,567C
Mayr-Melnhof Karton AG
71.1000
+1.57%
+1.1000
11/22/2024
13:12:41		1,422.0 mn
70.800
221
71.100
87
7,416524,522C
DO & CO AG
157.8000
-0.75%
-1.2000
11/22/2024
13:21:32		1,733.2 mn
158.000
50
158.400
48
3,194502,658C
Oesterreichische Post AG
28.9000
+0.70%
+0.2000
11/22/2024
13:15:35		1,952.3 mn
28.750
939
28.900
398
14,920429,081C
Agrana Beteiligungs-AG
11.0500
-0.45%
-0.0500
11/22/2024
12:07:23		690.5 mn
11.050
1,225
11.150
1,468
18,526204,775C
Palfinger AG
19.6200
+0.62%
+0.1200
11/22/2024
12:57:35		737.6 mn
19.520
150
19.620
116
10,434204,714C
VIENNA INSURANCE GROUP AG
28.9500
+0.17%
+0.0500
11/22/2024
13:17:00		3,705.6 mn
28.950
199
29.000
50
6,770195,282C
Semperit AG Holding
11.6000
+0.35%
+0.0400
11/22/2024
13:06:17		238.7 mn
11.520
2,298
11.600
420
12,308142,554C
STRABAG SE
38.5500
-0.13%
-0.0500
11/22/2024
11:51:11		4,557.5 mn
38.700
100
38.900
160
3,596138,985C
UBM Development AG
17.6500
0.00%
0.0000
11/22/2024
11:05:13		131.9 mn
17.500
474
17.700
594
5,05689,392C
Telekom Austria AG
7.7900
-0.13%
-0.0100
11/22/2024
12:22:31		5,176.5 mn
7.770
1,957
7.790
84
10,67283,239C
Rosenbauer International AG
35.4000
-1.12%
-0.4000
11/22/2024
12:57:37		240.7 mn
35.400
316
35.900
332
2,17677,398C
S IMMO AG
22.2000
0.00%
0.0000
11/22/2024
11:37:09		1,634.1 mn
22.100
3,489
22.200
970
2,38852,812C
RHI Magnesita N.V.
37.3000
+1.08%
+0.4000
11/22/2024
11:44:22		1,845.5 mn
37.600
144
37.800
1,040
1,23446,362C
FREQUENTIS AG
23.9000
0.00%
0.0000
11/22/2024
13:18:35		317.4 mn
23.800
340
24.000
330
1,94446,226C
EuroTeleSites AG
4.9150
+2.40%
+0.1150
11/22/2024
11:55:56		816.5 mn
4.900
1,000
4.960
699
6,84433,224C
AMAG Austria Metall AG
23.0000
+0.44%
+0.1000
11/22/2024
11:58:56		811.1 mn
22.800
760
23.000
578
1,28229,426C
FACC AG
6.2300
+0.16%
+0.0100
11/22/2024
10:04:04		285.3 mn
6.200
670
6.240
1,398
4,60028,574C
POLYTEC Holding AG
2.1700
-0.46%
-0.0100
11/22/2024
13:11:15		48.5 mn
2.120
579
2.170
3,390
10,82623,362C
Zumtobel Group AG
4.9600
-0.60%
-0.0300
11/22/2024
12:59:44		214.0 mn
4.960
688
4.980
1,752
3,97219,777C
Warimpex Finanz- und Bet. AG
0.5880
+6.91%
+0.0380
11/22/2024
11:58:38		31.8 mn
0.540
10,000
0.588
6
28,40016,380C
Kapsch TrafficCom AG
6.8400
-2.29%
-0.1600
11/22/2024
11:55:43		97.8 mn
6.840
1,131
7.000
3,366
9106,353C
Flughafen Wien AG
53.6000
+0.37%
+0.2000
11/22/2024
11:11:11		4,502.4 mn
53.000
696
53.600
400
683,637C
Addiko Bank AG
19.5000
-1.52%
-0.3000
11/22/2024
11:27:02		380.3 mn
19.550
183
19.800
730
26507C
AUSTRIACARD HOLDINGS AG
5.4100
+0.19%
+0.0100
11/21/2024
09:05:56		196.7 mn
5.350
1,544
5.490
1,544
422C
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas