NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Erste Group Bank AG
51.5800
-0.77%
-0.4000
11/25/2024
13:58:39		21,710.7 mn
51.580
505
51.620
172
155,5928,036,832C
voestalpine AG
18.1400
-0.77%
-0.1400
11/25/2024
13:58:03		3,238.9 mn
18.140
722
18.160
302
302,3505,493,299C
OMV AG
38.7200
-0.36%
-0.1400
11/25/2024
13:54:57		12,672.0 mn
38.720
235
38.740
150
109,3424,236,473C
Andritz AG
53.0500
+1.92%
+1.0000
11/25/2024
13:57:20		5,517.2 mn
53.050
500
53.100
40
75,9064,038,590C
VERBUND AG Kat. A
76.7000
+1.25%
+0.9500
11/25/2024
13:58:24		13,056.9 mn
76.650
226
76.800
65
39,5903,019,426C
BAWAG Group AG
74.3500
+1.23%
+0.9000
11/25/2024
13:59:38		5,843.9 mn
74.300
140
74.400
226
31,5562,338,483C
AT&S Austria Tech.&Systemtech.
13.8700
+1.31%
+0.1800
11/25/2024
13:56:58		538.8 mn
13.820
866
13.870
129
164,8602,283,905C
Raiffeisen Bank Internat. AG
17.8900
+0.22%
+0.0400
11/25/2024
13:54:52		5,884.7 mn
17.900
56
17.910
177
105,3521,888,532C
PIERER Mobility AG
12.7500
+22.60%
+2.3500
11/25/2024
13:58:53		430.9 mn
12.500
1,269
12.750
1,018
112,6601,356,825C
Wienerberger AG
26.7400
+0.30%
+0.0800
11/25/2024
13:52:20		2,987.7 mn
26.720
697
26.760
363
47,2521,263,752C
DO & CO AG
157.6000
-0.25%
-0.4000
11/25/2024
13:47:25		1,731.0 mn
158.200
18
158.600
55
7,6521,216,505C
SCHOELLER-BLECKMANN AG
28.9500
+0.17%
+0.0500
11/25/2024
13:18:29		463.2 mn
28.950
326
29.050
166
34,090982,578C
CA Immobilien Anlagen AG
22.7000
-1.22%
-0.2800
11/25/2024
13:58:13		2,417.5 mn
22.660
813
22.700
21
43,190982,356C
Oesterreichische Post AG
29.0500
+0.35%
+0.1000
11/25/2024
13:55:27		1,962.4 mn
29.000
467
29.100
2,481
28,386824,501C
Lenzing AG
29.6000
+0.17%
+0.0500
11/25/2024
13:57:32		1,143.1 mn
29.500
351
29.650
370
25,440750,497C
UNIQA Insurance Group AG
7.3000
-0.68%
-0.0500
11/25/2024
13:56:47		2,255.7 mn
7.300
25,861
7.320
858
93,400685,859C
PORR AG
15.6800
-1.38%
-0.2200
11/25/2024
13:35:56		615.9 mn
15.700
250
15.780
250
38,098600,999C
Mayr-Melnhof Karton AG
72.6000
+1.26%
+0.9000
11/25/2024
13:58:51		1,452.0 mn
72.300
166
72.700
76
5,972432,570C
Palfinger AG
19.8600
+1.12%
+0.2200
11/25/2024
13:51:19		746.6 mn
19.700
256
19.860
193
21,006414,509C
STRABAG SE
38.5500
-1.03%
-0.4000
11/25/2024
13:57:17		4,557.5 mn
38.550
176
38.700
8
8,420325,851C
Agrana Beteiligungs-AG
11.2000
+0.90%
+0.1000
11/25/2024
13:59:12		699.9 mn
11.150
2,377
11.250
1,060
26,636298,084C
Kapsch TrafficCom AG
6.9000
-1.43%
-0.1000
11/25/2024
13:53:34		98.7 mn
6.820
486
6.900
774
36,466250,604C
VIENNA INSURANCE GROUP AG
28.9500
-0.52%
-0.1500
11/25/2024
13:36:42		3,705.6 mn
28.950
42
29.000
344
8,010232,181C
EVN AG
24.9000
-0.20%
-0.0500
11/25/2024
13:48:02		4,479.0 mn
24.850
250
24.900
12
8,816219,852C
FACC AG
6.1000
-2.71%
-0.1700
11/25/2024
12:55:57		279.3 mn
6.130
658
6.180
183
35,338217,899C
UBM Development AG
17.5000
+1.16%
+0.2000
11/25/2024
13:52:12		130.8 mn
17.450
50
17.650
249
11,344204,067C
S IMMO AG
22.1000
0.00%
0.0000
11/25/2024
13:16:21		1,626.8 mn
22.200
206
22.300
8,102
8,672191,598C
Immofinanz AG
15.0600
-1.44%
-0.2200
11/25/2024
13:45:27		2,088.4 mn
15.040
32
15.060
98
9,674146,411C
POLYTEC Holding AG
2.1800
0.00%
0.0000
11/25/2024
13:55:37		48.7 mn
2.130
3,400
2.180
6,622
45,35897,138C
Addiko Bank AG
19.8000
0.00%
0.0000
11/25/2024
13:58:11		386.1 mn
19.500
40
19.800
1,105
4,12480,433C
Semperit AG Holding
11.5600
+0.87%
+0.1000
11/25/2024
12:24:56		237.8 mn
11.480
419
11.580
300
6,81078,502C
Zumtobel Group AG
4.9500
-0.60%
-0.0300
11/25/2024
13:58:35		213.6 mn
4.950
1,732
4.990
4,300
14,37671,275C
RHI Magnesita N.V.
37.7000
+2.17%
+0.8000
11/22/2024
17:35:18		1,865.3 mn
37.500
250
37.700
1,231
1,73665,237C
Telekom Austria AG
7.7600
-0.13%
-0.0100
11/25/2024
13:24:45		5,156.5 mn
7.760
1,554
7.790
2,301
8,28464,356C
AMAG Austria Metall AG
22.6000
-1.74%
-0.4000
11/25/2024
11:55:45		797.0 mn
22.600
683
23.000
483
2,73261,953C
FREQUENTIS AG
23.7000
+0.42%
+0.1000
11/25/2024
13:53:25		314.7 mn
23.700
175
24.000
4,020
2,56461,307C
Flughafen Wien AG
53.8000
+0.37%
+0.2000
11/25/2024
13:23:08		4,519.2 mn
53.200
65
53.800
88
72438,463C
Rosenbauer International AG
35.5000
0.00%
0.0000
11/25/2024
11:34:00		241.4 mn
35.500
297
35.900
47
82629,456C
Warimpex Finanz- und Bet. AG
0.5800
+5.45%
+0.0300
11/22/2024
16:14:51		31.3 mn
0.580
800
0.610
1,800
36,70021,110C
EuroTeleSites AG
4.9000
+1.03%
+0.0500
11/25/2024
12:53:13		814.0 mn
4.900
1,048
4.910
125
4,21220,812C
AUSTRIACARD HOLDINGS AG
5.5500
+2.59%
+0.1400
11/25/2024
10:13:04		201.8 mn
5.360
1,544
5.500
1,544
3,70020,350C
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas