NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Erste Group Bank AG
60.7000
+4.57%
+2.6500
04/14/2025
17:38:53		24,918.2 mn
-
-
-
-
1,065,46264,475,753D
OMV AG
42.0000
+1.40%
+0.5800
04/14/2025
17:35:04		13,745.5 mn
-
-
-
-
955,06240,219,482D
BAWAG Group AG
86.8000
+5.08%
+4.2000
04/14/2025
17:35:01		6,822.5 mn
-
-
-
-
212,41418,379,843D
VERBUND AG Kat. A
64.6000
+2.30%
+1.4500
04/14/2025
17:35:27		10,997.1 mn
-
-
-
-
243,80415,741,465D
Raiffeisen Bank Internat. AG
21.4800
+2.38%
+0.5000
04/14/2025
17:35:09		7,065.6 mn
-
-
-
-
647,64613,862,544D
Wienerberger AG
29.6200
+4.44%
+1.2600
04/14/2025
17:35:15		3,243.3 mn
-
-
-
-
420,09412,333,472D
voestalpine AG
21.1200
+4.55%
+0.9200
04/14/2025
17:35:28		3,771.0 mn
-
-
-
-
483,01210,151,035D
PORR AG
26.7500
+1.90%
+0.5000
04/14/2025
17:35:23		1,050.7 mn
-
-
-
-
369,3349,815,848D
Andritz AG
52.7500
+3.53%
+1.8000
04/14/2025
17:35:17		5,486.0 mn
-
-
-
-
154,8308,128,208D
DO & CO AG
132.8000
+1.53%
+2.0000
04/14/2025
17:35:17		1,458.6 mn
-
-
-
-
43,0525,728,502D
Lenzing AG
25.5500
+4.93%
+1.2000
04/14/2025
17:35:10		986.7 mn
-
-
-
-
141,4603,615,113D
Oesterreichische Post AG
31.5500
+1.61%
+0.5000
04/14/2025
17:35:28		2,131.3 mn
-
-
-
-
93,3602,939,791D
STRABAG SE
64.6000
+0.62%
+0.4000
04/14/2025
17:35:16		7,637.1 mn
-
-
-
-
40,8822,654,068D
UNIQA Insurance Group AG
9.4200
+2.17%
+0.2000
04/14/2025
17:35:22		2,910.8 mn
-
-
-
-
276,5202,607,113D
CA Immobilien Anlagen AG
22.8800
+1.33%
+0.3000
04/14/2025
17:35:27		2,436.6 mn
-
-
-
-
111,6622,556,544D
AT&S Austria Tech.&Systemtech.
12.4600
+6.13%
+0.7200
04/14/2025
17:35:19		484.1 mn
-
-
-
-
164,6102,029,184D
Palfinger AG
26.6000
+4.72%
+1.2000
04/14/2025
17:35:25		1,000.0 mn
-
-
-
-
75,2422,001,001D
SCHOELLER-BLECKMANN AG
30.4000
+3.58%
+1.0500
04/14/2025
17:35:11		486.4 mn
-
-
-
-
61,3481,863,966D
EVN AG
21.1000
+1.44%
+0.3000
04/14/2025
17:35:12		3,795.4 mn
-
-
-
-
80,2301,689,320D
VIENNA INSURANCE GROUP AG
38.0500
+2.70%
+1.0000
04/14/2025
17:35:11		4,870.4 mn
-
-
-
-
44,2521,679,776D
CPI Europe AG
17.0900
+0.89%
+0.1500
04/14/2025
17:35:23		2,369.9 mn
-
-
-
-
75,7361,287,132D
Mayr-Melnhof Karton AG
75.0000
+2.74%
+2.0000
04/14/2025
17:35:06		1,500.0 mn
-
-
-
612
15,0841,128,495D
Telekom Austria AG
8.1900
+2.50%
+0.2000
04/14/2025
17:35:19		5,442.3 mn
-
-
-
-
133,7481,086,370D
FREQUENTIS AG
34.0000
+1.80%
+0.6000
04/14/2025
17:35:15		451.5 mn
-
-
-
-
28,838979,023D
FACC AG
6.7400
+0.45%
+0.0300
04/14/2025
17:35:28		308.6 mn
-
-
-
-
59,210403,255D
Semperit AG Holding
13.0000
+4.84%
+0.6000
04/14/2025
17:12:54		267.5 mn
-
-
-
-
27,702362,725D
Rosenbauer International AG
38.8000
-2.76%
-1.1000
04/14/2025
17:35:23		263.8 mn
-
-
-
-
7,636303,373D
PIERER Mobility AG
14.3000
-0.97%
-0.1400
04/14/2025
17:35:14		483.3 mn
-
-
-
-
19,408282,101D
EuroTeleSites AG
4.9300
+2.92%
+0.1400
04/14/2025
17:35:09		819.0 mn
-
-
-
-
47,618232,024D
Agrana Beteiligungs-AG
10.5000
+0.48%
+0.0500
04/14/2025
17:35:01		656.1 mn
-
-
-
-
14,394150,225D
Zumtobel Group AG
4.4500
+2.53%
+0.1100
04/14/2025
17:35:14		192.0 mn
-
-
-
-
28,408126,799D
Flughafen Wien AG
54.4000
+0.37%
+0.2000
04/14/2025
17:35:12		4,569.6 mn
-
-
-
-
1,77094,876D
Kapsch TrafficCom AG
6.6800
0.00%
0.0000
04/14/2025
17:35:05		95.5 mn
-
-
-
-
10,30868,212D
POLYTEC Holding AG
2.6100
+5.24%
+0.1300
04/14/2025
17:37:19		58.3 mn
-
-
-
-
19,41849,363D
UBM Development AG
19.7000
0.00%
0.0000
04/14/2025
17:35:04		147.2 mn
-
-
-
-
2,38047,196D
Addiko Bank AG
19.5000
-1.27%
-0.2500
04/14/2025
17:35:06		380.3 mn
-
-
-
-
1,90837,026D
AMAG Austria Metall AG
25.4000
+1.20%
+0.3000
04/14/2025
17:35:28		895.7 mn
-
-
-
-
1,07827,204D
RHI Magnesita N.V.
35.5000
+5.34%
+1.8000
04/14/2025
16:47:45		1,756.5 mn
-
-
-
-
52018,400D
AUSTRIACARD HOLDINGS AG
5.9200
0.00%
0.0000
04/14/2025
11:32:58		215.2 mn
-
-
-
-
5683,364D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas