| Name | Last | Chg. % YTD | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 62.6500 | +5.01% | 04/15/2025 17:36:42 | 25,718.7 mn | - - | 62.650 111 | 714,016 | 44,689,022 | D | |
| 42.4600 | +13.71% | 04/15/2025 17:35:22 | 13,896.0 mn | - - | - - | 811,430 | 34,493,038 | D | |
| 88.5500 | +9.12% | 04/15/2025 17:35:01 | 6,960.0 mn | - 27,209 | - 18,565 | 222,276 | 19,602,558 | D | |
| 65.4500 | -6.50% | 04/15/2025 17:35:06 | 11,141.8 mn | - - | - - | 236,700 | 15,469,593 | D | |
| 30.3000 | +13.14% | 04/15/2025 17:35:10 | 3,317.8 mn | - - | - - | 416,632 | 12,550,798 | D | |
| 21.5200 | +17.40% | 04/15/2025 17:35:06 | 3,842.4 mn | - - | - - | 548,600 | 11,785,417 | D | |
| 28.3000 | +59.53% | 04/15/2025 17:35:15 | 1,111.6 mn | - - | - - | 411,376 | 11,372,086 | D | |
| 22.0000 | +11.39% | 04/15/2025 17:35:04 | 7,236.7 mn | - - | 22.000 1,063 | 503,832 | 11,015,195 | D | |
| 53.4000 | +9.02% | 04/15/2025 17:35:18 | 5,553.6 mn | - - | - - | 157,374 | 8,395,957 | D | |
| 70.3000 | +77.97% | 04/15/2025 17:40:31 | 8,311.0 mn | - - | - - | 103,100 | 7,072,805 | D | |
| 31.8000 | +10.42% | 04/15/2025 17:38:10 | 2,148.2 mn | - - | - - | 169,548 | 5,412,384 | D | |
| 38.3500 | +26.36% | 04/15/2025 17:35:18 | 4,908.8 mn | - - | 38.350 385 | 118,436 | 4,525,726 | D | |
| 132.8000 | -26.22% | 04/15/2025 17:35:11 | 1,458.6 mn | - - | - - | 31,672 | 4,222,276 | D | |
| 26.5500 | -10.00% | 04/15/2025 17:35:05 | 1,025.3 mn | - - | - - | 108,854 | 2,886,883 | D | |
| 23.9600 | +2.74% | 04/15/2025 17:35:02 | 2,551.7 mn | - - | - - | 99,532 | 2,364,339 | D | |
| 9.5600 | +22.09% | 04/15/2025 17:35:14 | 2,954.0 mn | - - | 9.560 627 | 230,220 | 2,196,345 | D | |
| 31.4500 | +5.54% | 04/15/2025 17:35:08 | 503.2 mn | - - | - - | 69,964 | 2,187,681 | D | |
| 12.7600 | +5.37% | 04/15/2025 17:35:09 | 495.7 mn | - - | - - | 153,506 | 1,958,448 | D | |
| 76.3000 | -4.15% | 04/15/2025 17:35:15 | 1,526.0 mn | - - | - - | 23,034 | 1,758,284 | D | |
| 26.4000 | +34.15% | 04/15/2025 17:35:00 | 992.5 mn | - - | - - | 62,858 | 1,667,265 | D | |
| 21.4000 | -2.73% | 04/15/2025 17:35:23 | 3,849.4 mn | - - | - - | 67,380 | 1,436,049 | D | |
| 17.3900 | +16.55% | 04/15/2025 17:35:03 | 2,411.5 mn | - - | - - | 69,552 | 1,201,959 | D | |
| 10.8000 | +2.86% | 04/15/2025 17:35:06 | 674.9 mn | - - | - - | 64,922 | 683,338 | D | |
| 35.6000 | +28.06% | 04/15/2025 17:35:14 | 472.8 mn | - - | - - | 19,254 | 662,885 | D | |
| 8.2500 | +3.64% | 04/15/2025 17:35:11 | 5,482.1 mn | - - | 8.250 255 | 68,874 | 566,230 | D | |
| 18.8000 | +16.77% | 04/15/2025 17:35:25 | 140.5 mn | - - | - - | 22,836 | 431,997 | D | |
| 6.9500 | +16.42% | 04/15/2025 17:35:26 | 318.2 mn | - - | - - | 61,390 | 422,276 | D | |
| 40.7000 | +18.66% | 04/15/2025 17:35:03 | 276.8 mn | - - | - - | 6,764 | 271,955 | D | |
| 13.8000 | -29.95% | 04/15/2025 17:35:09 | 466.4 mn | - - | - - | 15,208 | 215,775 | D | |
| 4.5000 | -8.16% | 04/15/2025 17:35:16 | 194.2 mn | - - | - - | 38,788 | 173,281 | D | |
| 25.0000 | +4.17% | 04/15/2025 17:35:01 | 881.6 mn | - - | - - | 5,322 | 133,658 | D | |
| 13.1200 | +10.81% | 04/15/2025 17:35:12 | 269.9 mn | - - | - - | 9,648 | 126,371 | D | |
| 36.2000 | -7.42% | 04/15/2025 17:35:22 | 1,791.1 mn | 36.200 2 | - - | 2,816 | 102,179 | D | |
| 2.5000 | +25.00% | 04/15/2025 17:35:15 | 55.8 mn | - - | - - | 33,454 | 83,900 | D | |
| 5.0400 | +7.23% | 04/15/2025 17:35:01 | 837.3 mn | - - | - - | 14,000 | 70,264 | D | |
| 6.6000 | +13.01% | 04/15/2025 17:35:25 | 94.4 mn | - - | - - | 4,896 | 32,229 | D | |
| 54.2000 | +1.88% | 04/15/2025 17:35:25 | 4,552.8 mn | - - | - - | 474 | 25,478 | D | |
| 19.5000 | -1.02% | 04/15/2025 17:35:27 | 380.3 mn | - - | - - | 480 | 9,360 | D | |
| 5.9200 | +1.37% | 04/15/2025 10:38:55 | 215.2 mn | - - | - - | 1,400 | 8,288 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)