NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
DO & CO AG
133.4000
+0.45%
+0.6000
04/16/2025
17:35:18		1,465.2 mn
-
-
-
-
54,5847,266,155D
BAWAG Group AG
88.7000
+0.17%
+0.1500
04/16/2025
17:35:08		6,971.8 mn
-
-
-
-
266,02823,533,477D
Mayr-Melnhof Karton AG
76.1000
-0.26%
-0.2000
04/16/2025
17:35:01		1,522.0 mn
-
-
-
-
20,8401,585,317D
STRABAG SE
71.9000
+2.28%
+1.6000
04/16/2025
17:35:12		8,500.2 mn
-
-
-
-
112,4367,906,724D
VERBUND AG Kat. A
66.3000
+1.30%
+0.8500
04/16/2025
17:35:19		11,286.5 mn
-
-
-
-
226,39214,978,947D
Erste Group Bank AG
62.6000
-0.08%
-0.0500
04/16/2025
17:35:09		25,698.2 mn
-
-
-
-
804,53850,230,466D
Flughafen Wien AG
54.0000
-0.37%
-0.2000
04/16/2025
17:35:24		4,536.0 mn
-
-
-
-
8432D
Andritz AG
52.8500
-1.03%
-0.5500
04/16/2025
17:35:08		5,496.4 mn
-
-
-
-
80,9244,276,808D
OMV AG
42.8000
+0.80%
+0.3400
04/16/2025
17:35:08		14,007.3 mn
-
-
-
-
602,69825,763,368D
Rosenbauer International AG
39.6000
-2.70%
-1.1000
04/16/2025
17:35:20		269.3 mn
-
-
-
-
3,464137,961D
VIENNA INSURANCE GROUP AG
39.3000
+2.48%
+0.9500
04/16/2025
17:35:17		5,030.4 mn
-
-
-
-
120,2004,706,968D
FREQUENTIS AG
38.4000
+7.87%
+2.8000
04/16/2025
17:35:13		510.0 mn
-
-
-
-
30,2101,109,196D
RHI Magnesita N.V.
35.2000
-2.76%
-1.0000
04/16/2025
17:35:26		1,741.6 mn
-
-
-
-
1,64058,700D
SCHOELLER-BLECKMANN AG
31.0000
-1.43%
-0.4500
04/16/2025
17:35:27		496.0 mn
-
-
-
-
56,1501,747,579D
Wienerberger AG
29.9200
-1.25%
-0.3800
04/16/2025
17:35:18		3,276.2 mn
-
-
-
-
298,8288,896,998D
Oesterreichische Post AG
29.7000
-0.83%
-0.2500
04/16/2025
17:35:28		2,006.3 mn
-
-
-
-
123,9503,709,074D
PORR AG
29.1000
+2.83%
+0.8000
04/16/2025
17:35:13		1,143.0 mn
-
-
-
-
99,1302,837,232D
Lenzing AG
26.3500
-0.75%
-0.2000
04/16/2025
17:36:22		1,017.6 mn
-
-
-
-
101,5002,654,383D
Palfinger AG
26.0000
-1.52%
-0.4000
04/16/2025
17:35:28		977.4 mn
-
-
-
-
58,8081,528,393D
AMAG Austria Metall AG
25.0000
0.00%
0.0000
04/16/2025
17:28:51		881.6 mn
24.800
204
25.000
1,527
2,38859,686D
CA Immobilien Anlagen AG
24.1600
+0.83%
+0.2000
04/16/2025
17:35:05		2,573.0 mn
-
-
-
-
97,2022,348,622D
EVN AG
21.8500
+2.10%
+0.4500
04/16/2025
17:35:20		3,930.3 mn
-
-
-
-
94,5962,056,665D
Raiffeisen Bank Internat. AG
21.7800
-1.00%
-0.2200
04/16/2025
17:39:32		7,164.3 mn
-
-
-
-
565,69812,281,946D
voestalpine AG
21.3600
-0.74%
-0.1600
04/16/2025
17:35:15		3,813.8 mn
-
-
-
-
499,94410,608,916D
Addiko Bank AG
19.3000
-1.03%
-0.2000
04/16/2025
17:35:29		376.4 mn
-
-
-
-
2,67651,601D
UBM Development AG
19.0000
+1.06%
+0.2000
04/16/2025
17:23:01		142.0 mn
-
-
-
-
7,528142,321D
CPI Europe AG
17.7700
+2.19%
+0.3800
04/16/2025
17:35:19		2,464.2 mn
-
-
-
-
121,7102,138,210D
Semperit AG Holding
13.1000
-0.15%
-0.0200
04/16/2025
17:21:59		269.5 mn
-
-
-
-
2,26629,839D
PIERER Mobility AG
13.0800
-5.22%
-0.7200
04/16/2025
17:35:12		442.1 mn
-
-
-
-
56,382749,157D
AT&S Austria Tech.&Systemtech.
12.5400
-1.72%
-0.2200
04/16/2025
17:35:10		487.2 mn
-
-
-
-
48,606607,563D
Agrana Beteiligungs-AG
10.9000
+0.93%
+0.1000
04/16/2025
17:35:02		681.1 mn
-
-
-
-
8,62293,385D
UNIQA Insurance Group AG
9.7000
+1.46%
+0.1400
04/16/2025
17:35:29		2,997.3 mn
-
-
-
-
501,0544,835,398D
Telekom Austria AG
8.4900
+2.91%
+0.2400
04/16/2025
17:35:28		5,641.6 mn
-
-
-
-
61,078516,398D
FACC AG
6.8500
-1.44%
-0.1000
04/16/2025
17:35:12		313.7 mn
-
-
-
-
64,800439,231D
Kapsch TrafficCom AG
6.7200
+1.82%
+0.1200
04/16/2025
17:35:14		96.1 mn
-
-
-
-
2,68817,862D
AUSTRIACARD HOLDINGS AG
5.9200
0.00%
0.0000
04/15/2025
10:38:55		215.2 mn
-
-
-
-
1,4008,288N
EuroTeleSites AG
4.9400
-1.98%
-0.1000
04/16/2025
17:35:06		820.7 mn
-
-
-
-
10,96054,440D
Zumtobel Group AG
4.4000
-2.22%
-0.1000
04/16/2025
17:35:20		189.8 mn
-
-
-
-
8,86840,197D
POLYTEC Holding AG
2.5500
+2.00%
+0.0500
04/16/2025
17:35:16		56.9 mn
-
-
-
-
27,10467,957D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas