NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
DO & CO AG
158.4000
+0.25%
+0.4000
11/25/2024
13:24:54		1,739.8 mn
158.200
60
158.600
32
7,4381,182,702C
VERBUND AG Kat. A
76.6000
+1.12%
+0.8500
11/25/2024
13:26:15		13,039.9 mn
76.550
363
76.650
32
38,9422,969,730C
BAWAG Group AG
74.1500
+0.95%
+0.7000
11/25/2024
13:40:21		5,828.2 mn
74.100
242
74.200
241
28,9922,148,053C
Mayr-Melnhof Karton AG
72.1000
+0.56%
+0.4000
11/25/2024
13:13:13		1,442.0 mn
72.100
89
72.500
143
5,672410,819C
Flughafen Wien AG
53.8000
+0.37%
+0.2000
11/25/2024
13:23:08		4,519.2 mn
53.200
65
53.800
88
72438,463C
Andritz AG
53.0000
+1.83%
+0.9500
11/25/2024
13:39:24		5,512.0 mn
53.000
499
53.050
111
72,8323,875,497C
Erste Group Bank AG
51.3400
-1.23%
-0.6400
11/25/2024
13:38:29		21,609.7 mn
51.340
495
51.380
356
154,1447,962,356C
OMV AG
38.6600
-0.51%
-0.2000
11/25/2024
13:38:43		12,652.4 mn
38.680
81
38.700
453
107,2244,154,464C
STRABAG SE
38.5500
-1.03%
-0.4000
11/25/2024
13:40:10		4,557.5 mn
38.550
72
38.700
8
8,326322,227C
RHI Magnesita N.V.
37.7000
+2.17%
+0.8000
11/22/2024
17:35:18		1,865.3 mn
37.500
250
37.700
1,231
1,73665,237C
Rosenbauer International AG
35.5000
0.00%
0.0000
11/25/2024
11:34:00		241.4 mn
35.500
297
35.900
212
82629,456C
Lenzing AG
29.3000
-0.85%
-0.2500
11/25/2024
13:29:57		1,131.5 mn
29.250
630
29.450
1,041
22,622667,388C
SCHOELLER-BLECKMANN AG
28.9500
+0.17%
+0.0500
11/25/2024
13:18:29		463.2 mn
28.950
324
29.050
66
34,090982,578C
VIENNA INSURANCE GROUP AG
28.9500
-0.52%
-0.1500
11/25/2024
13:36:42		3,705.6 mn
28.850
842
29.000
344
8,010232,181C
Oesterreichische Post AG
28.9000
-0.17%
-0.0500
11/25/2024
13:25:57		1,952.3 mn
28.900
1,019
29.050
477
25,758748,356C
Wienerberger AG
26.7000
+0.15%
+0.0400
11/25/2024
13:14:53		2,983.3 mn
26.680
5
26.720
339
46,2201,236,179C
EVN AG
24.7500
-0.80%
-0.2000
11/25/2024
13:33:54		4,452.0 mn
24.700
887
24.800
1,394
5,488137,235C
FREQUENTIS AG
23.7000
+0.42%
+0.1000
11/25/2024
11:33:24		314.7 mn
23.700
340
24.000
920
2,23453,486C
CA Immobilien Anlagen AG
22.6800
-1.31%
-0.3000
11/25/2024
13:08:25		2,415.3 mn
22.660
497
22.700
195
42,626969,554C
AMAG Austria Metall AG
22.6000
-1.74%
-0.4000
11/25/2024
11:55:45		797.0 mn
22.600
683
23.000
483
2,73261,953C
S IMMO AG
22.1000
0.00%
0.0000
11/25/2024
13:16:21		1,626.8 mn
22.200
206
22.300
8,102
8,672191,598C
Palfinger AG
19.7400
+0.51%
+0.1000
11/25/2024
13:16:34		742.1 mn
19.700
102
19.860
175
20,982414,033C
Addiko Bank AG
19.5000
-1.52%
-0.3000
11/25/2024
13:38:03		380.3 mn
19.500
40
19.750
378
4,07479,443C
voestalpine AG
18.1400
-0.77%
-0.1400
11/25/2024
13:35:58		3,238.9 mn
18.120
734
18.140
25
295,2325,364,253C
Raiffeisen Bank Internat. AG
17.8400
-0.06%
-0.0100
11/25/2024
13:39:19		5,868.3 mn
17.820
966
17.850
219
102,5761,838,952C
UBM Development AG
17.6500
+2.02%
+0.3500
11/25/2024
12:15:30		131.9 mn
17.500
50
17.650
91
10,844195,317C
PORR AG
15.6800
-1.38%
-0.2200
11/25/2024
13:35:56		615.9 mn
15.700
250
15.780
174
38,098600,999C
Immofinanz AG
15.0600
-1.44%
-0.2200
11/25/2024
13:15:09		2,088.4 mn
15.040
60
15.080
346
9,628145,718C
AT&S Austria Tech.&Systemtech.
13.8200
+0.95%
+0.1300
11/25/2024
13:37:44		536.9 mn
13.760
645
13.810
200
163,4522,264,455C
PIERER Mobility AG
12.8000
+23.08%
+2.4000
11/25/2024
13:40:23		432.6 mn
12.650
1,395
12.800
100
111,0161,336,099C
Semperit AG Holding
11.5600
+0.87%
+0.1000
11/25/2024
12:24:56		237.8 mn
11.480
419
11.580
300
6,81078,502C
Agrana Beteiligungs-AG
11.2000
+0.90%
+0.1000
11/25/2024
13:38:57		699.9 mn
11.150
1,951
11.200
1,420
23,796266,276C
Telekom Austria AG
7.7600
-0.13%
-0.0100
11/25/2024
13:24:45		5,156.5 mn
7.760
1,469
7.790
2,789
8,28464,356C
UNIQA Insurance Group AG
7.3100
-0.54%
-0.0400
11/25/2024
13:34:10		2,258.8 mn
7.300
28,330
7.320
2,481
86,774637,476C
Kapsch TrafficCom AG
6.9000
-1.43%
-0.1000
11/25/2024
12:58:51		98.7 mn
6.820
500
6.900
974
36,038247,653C
FACC AG
6.1000
-2.71%
-0.1700
11/25/2024
12:55:57		279.3 mn
6.120
1,041
6.180
183
35,338217,899C
AUSTRIACARD HOLDINGS AG
5.5500
+2.59%
+0.1400
11/25/2024
10:13:04		201.8 mn
5.360
1,544
5.500
1,544
3,70020,350C
Zumtobel Group AG
4.9400
-0.80%
-0.0400
11/25/2024
12:41:55		213.1 mn
4.940
2,036
4.990
4,300
14,30070,899C
EuroTeleSites AG
4.9000
+1.03%
+0.0500
11/25/2024
12:53:13		814.0 mn
4.900
1,048
4.910
125
4,21220,812C
POLYTEC Holding AG
2.1600
-0.92%
-0.0200
11/25/2024
13:19:50		48.2 mn
2.130
3,444
2.160
375
44,27094,786C
Warimpex Finanz- und Bet. AG
0.5800
+5.45%
+0.0300
11/22/2024
16:14:51		31.3 mn
0.580
800
0.610
1,800
36,70021,110C
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas