| Name | Last | Chg. % YTD | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 173.0000 | -16.43% | 04/24/2026 17:35:22 | 1,900.1 mn | - - | - - | 80,530 | 13,920,086 | D | |
| 144.8000 | +12.25% | 04/24/2026 17:35:01 | 11,149.6 mn | - - | - - | 327,184 | 47,565,406 | D | |
| 99.7500 | -3.06% | 04/24/2026 17:35:18 | 40,948.8 mn | - - | - - | 364,036 | 36,288,206 | D | |
| 97.5000 | +202.80% | 04/24/2026 17:35:28 | 3,787.9 mn | - - | - - | 678,266 | 64,693,698 | D | |
| 86.9000 | +7.28% | 04/24/2026 17:43:22 | 10,273.5 mn | - - | - - | 243,932 | 20,959,779 | D | |
| 85.4000 | -8.07% | 04/24/2026 17:35:28 | 1,708.0 mn | - - | - - | 31,462 | 2,721,953 | D | |
| 76.3000 | +5.10% | 04/24/2026 17:35:29 | 1,013.3 mn | - - | - - | 13,304 | 1,017,743 | D | |
| 68.6000 | +2.77% | 04/24/2026 17:35:05 | 7,134.4 mn | - - | - - | 166,614 | 11,480,268 | D | |
| 65.2000 | +5.16% | 04/24/2026 17:35:21 | 11,099.2 mn | - - | - - | 194,380 | 12,653,529 | D | |
| 63.5000 | -5.51% | 04/24/2026 17:35:08 | 8,128.0 mn | - - | - - | 83,682 | 5,325,305 | D | |
| 58.1500 | +22.37% | 04/24/2026 17:38:30 | 19,030.9 mn | - - | - - | 567,070 | 33,037,768 | D | |
| 55.6000 | +19.57% | 04/24/2026 17:35:18 | 567.1 mn | - - | - - | 2,898 | 160,220 | D | |
| 50.0000 | -10.39% | 04/24/2026 15:38:59 | 4,200.0 mn | - - | - - | 5,706 | 286,489 | D | |
| 43.8800 | +14.57% | 04/24/2026 17:37:51 | 14,433.9 mn | - - | - - | 557,128 | 24,343,259 | D | |
| 41.6400 | +10.22% | 04/24/2026 17:35:21 | 7,434.8 mn | - - | - - | 488,450 | 20,387,452 | D | |
| 38.3500 | +19.28% | 04/24/2026 17:35:16 | 1,506.3 mn | - - | - - | 211,924 | 8,166,251 | D | |
| 37.2000 | +11.54% | 04/24/2026 17:35:05 | 1,398.5 mn | - - | - - | 58,530 | 2,165,515 | D | |
| 36.9000 | +35.41% | 04/24/2026 17:35:09 | 590.4 mn | - - | - - | 39,630 | 1,463,505 | D | |
| 33.2000 | +6.75% | 04/24/2026 17:35:19 | 2,242.7 mn | - - | - - | 85,656 | 2,870,557 | D | |
| 31.4000 | -0.32% | 04/24/2026 17:11:02 | 1,553.6 mn | - - | - - | 4,384 | 136,188 | D | |
| 28.3500 | +4.42% | 04/24/2026 17:35:01 | 5,099.6 mn | - - | - - | 71,768 | 2,032,392 | D | |
| 28.0000 | +16.18% | 04/24/2026 17:35:05 | 987.4 mn | - - | - - | 804 | 22,485 | D | |
| 26.3000 | +16.79% | 04/24/2026 17:35:19 | 2,660.8 mn | - - | - - | 91,606 | 2,402,045 | D | |
| 24.4400 | -20.18% | 04/24/2026 17:35:18 | 2,676.1 mn | - - | - - | 1,966,892 | 48,082,496 | D | |
| 23.4000 | 0.00% | 04/24/2026 17:35:10 | 903.7 mn | - - | - - | 53,784 | 1,264,200 | D | |
| 18.2400 | +23.58% | 04/24/2026 17:35:22 | 616.4 mn | - - | - - | 36,792 | 662,990 | D | |
| 17.2000 | -13.35% | 04/24/2026 17:35:06 | 128.5 mn | - - | - - | 22,132 | 376,272 | D | |
| 15.9200 | +2.98% | 04/24/2026 17:35:12 | 4,919.3 mn | - - | - - | 392,094 | 6,236,860 | D | |
| 15.1600 | -3.56% | 04/24/2026 17:35:30 | 2,102.2 mn | - - | - - | 63,990 | 964,286 | D | |
| 14.9000 | +19.58% | 04/24/2026 17:35:21 | 306.5 mn | - - | - - | 11,794 | 175,744 | D | |
| 12.9400 | +12.72% | 04/24/2026 17:35:24 | 592.5 mn | - - | - - | 121,916 | 1,591,060 | D | |
| 11.9500 | +9.63% | 04/24/2026 17:35:25 | 746.7 mn | - - | - - | 9,692 | 114,631 | D | |
| 9.7400 | +8.22% | 04/24/2026 17:35:01 | 6,472.2 mn | - - | - - | 66,450 | 644,573 | D | |
| 7.4900 | +30.03% | 04/24/2026 12:07:29 | 272.3 mn | - - | - - | 5,304 | 40,224 | D | |
| 5.5000 | -5.17% | 04/24/2026 17:35:07 | 78.7 mn | - - | - - | 19,376 | 104,777 | D | |
| 4.6500 | +1.53% | 04/24/2026 17:35:01 | 772.5 mn | - - | - - | 1,626 | 7,583 | D | |
| 3.8000 | +15.15% | 04/24/2026 17:35:22 | 84.9 mn | - - | - - | 8,946 | 33,784 | D | |
| 3.6500 | +6.73% | 04/24/2026 17:35:02 | 157.5 mn | - - | - - | 33,160 | 120,193 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)