NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
DO & CO AG
156.4000
-1.64%
-2.6000
11/22/2024
12:51:09		1,717.8 mn
156.000
68
156.800
65
2,858449,824C
VERBUND AG Kat. A
75.6000
0.00%
0.0000
11/22/2024
13:00:20		12,869.7 mn
75.600
207
75.750
43
49,1803,675,334C
BAWAG Group AG
72.0000
-1.84%
-1.3500
11/22/2024
13:07:28		5,659.2 mn
71.950
214
72.050
90
39,2882,830,992C
Mayr-Melnhof Karton AG
70.8000
+1.14%
+0.8000
11/22/2024
13:05:39		1,416.0 mn
70.800
28
71.100
179
7,390522,673C
Flughafen Wien AG
53.6000
+0.37%
+0.2000
11/22/2024
11:11:11		4,502.4 mn
53.000
696
53.600
400
683,637C
Andritz AG
51.8000
+0.78%
+0.4000
11/22/2024
12:53:14		5,387.2 mn
51.800
311
51.900
644
41,8622,159,946C
Erste Group Bank AG
51.6000
-0.77%
-0.4000
11/22/2024
13:08:10		21,719.1 mn
51.600
125
51.640
862
298,23615,433,811C
OMV AG
38.8200
-0.36%
-0.1400
11/22/2024
13:08:21		12,704.7 mn
38.800
537
38.820
350
104,8744,092,323C
STRABAG SE
38.5500
-0.13%
-0.0500
11/22/2024
11:51:11		4,557.5 mn
38.700
100
38.900
198
3,596138,985C
RHI Magnesita N.V.
37.3000
+1.08%
+0.4000
11/22/2024
11:44:22		1,845.5 mn
37.600
144
37.800
1,040
1,23446,362C
Rosenbauer International AG
35.4000
-1.12%
-0.4000
11/22/2024
12:57:37		240.7 mn
35.400
316
35.900
332
2,17677,398C
Lenzing AG
29.1000
-0.51%
-0.1500
11/22/2024
12:58:20		1,123.8 mn
29.100
380
29.200
1,000
28,704835,187C
Oesterreichische Post AG
28.8500
+0.52%
+0.1500
11/22/2024
12:51:12		1,948.9 mn
28.750
322
28.900
422
14,872427,693C
VIENNA INSURANCE GROUP AG
28.8500
-0.17%
-0.0500
11/22/2024
12:37:12		3,692.8 mn
28.850
369
28.900
2
6,486187,060C
SCHOELLER-BLECKMANN AG
28.7500
+0.70%
+0.2000
11/22/2024
13:05:18		460.0 mn
28.750
353
28.900
191
58,3681,689,386C
Wienerberger AG
26.5600
+0.23%
+0.0600
11/22/2024
13:00:09		2,967.6 mn
26.560
604
26.600
186
36,608968,067C
EVN AG
25.2000
0.00%
0.0000
11/22/2024
12:40:41		4,532.9 mn
25.100
561
25.200
593
28,902726,216C
FREQUENTIS AG
23.9000
0.00%
0.0000
11/22/2024
12:31:27		317.4 mn
23.800
340
24.000
447
1,71240,681C
AMAG Austria Metall AG
23.0000
+0.44%
+0.1000
11/22/2024
11:58:56		811.1 mn
22.800
760
23.000
578
1,28229,426C
CA Immobilien Anlagen AG
22.8800
+1.15%
+0.2600
11/22/2024
12:03:25		2,436.6 mn
22.740
236
22.780
775
39,086886,161C
S IMMO AG
22.2000
0.00%
0.0000
11/22/2024
11:37:09		1,634.1 mn
22.100
3,489
22.200
1,115
2,38852,812C
Palfinger AG
19.6200
+0.62%
+0.1200
11/22/2024
12:57:35		737.6 mn
19.480
550
19.620
116
10,434204,714C
Addiko Bank AG
19.5000
-1.52%
-0.3000
11/22/2024
11:27:02		380.3 mn
19.500
580
19.800
730
26507C
voestalpine AG
17.9200
-0.17%
-0.0300
11/22/2024
13:07:48		3,199.6 mn
17.900
2,296
17.930
1,053
237,2904,244,025C
Raiffeisen Bank Internat. AG
17.7600
-1.77%
-0.3200
11/22/2024
13:08:13		5,842.0 mn
17.740
348
17.770
879
246,4164,402,029C
UBM Development AG
17.6500
0.00%
0.0000
11/22/2024
11:05:13		131.9 mn
17.500
474
17.700
594
5,05689,392C
PORR AG
15.4800
+2.11%
+0.3200
11/22/2024
13:02:15		608.0 mn
15.460
519
15.560
178
54,456844,485C
Immofinanz AG
15.1800
+0.26%
+0.0400
11/22/2024
13:01:40		2,105.0 mn
15.160
204
15.220
50
87,2261,329,352C
AT&S Austria Tech.&Systemtech.
13.7900
-1.50%
-0.2100
11/22/2024
13:00:28		535.7 mn
13.730
369
13.780
486
391,9805,251,211C
Semperit AG Holding
11.6000
+0.35%
+0.0400
11/22/2024
13:06:17		238.7 mn
11.520
2,298
11.600
420
12,308142,554C
Agrana Beteiligungs-AG
11.0500
-0.45%
-0.0500
11/22/2024
12:07:23		690.5 mn
11.050
755
11.150
1,468
18,526204,775C
PIERER Mobility AG
10.2000
+12.09%
+1.1000
11/22/2024
13:05:33		344.7 mn
10.150
351
10.350
4,830
112,7541,126,106C
Telekom Austria AG
7.7900
-0.13%
-0.0100
11/22/2024
12:22:31		5,176.5 mn
7.770
1,002
7.790
84
10,67283,239C
UNIQA Insurance Group AG
7.3400
+0.55%
+0.0400
11/22/2024
12:22:58		2,268.1 mn
7.320
3,940
7.340
354
84,960623,370C
Kapsch TrafficCom AG
6.8400
-2.29%
-0.1600
11/22/2024
11:55:43		97.8 mn
6.840
1,131
7.000
3,366
9106,353C
FACC AG
6.2300
+0.16%
+0.0100
11/22/2024
10:04:04		285.3 mn
6.200
670
6.240
1,398
4,60028,574C
AUSTRIACARD HOLDINGS AG
5.4100
+0.19%
+0.0100
11/21/2024
09:05:56		196.7 mn
5.350
1,544
5.490
1,544
422C
Zumtobel Group AG
4.9600
-0.60%
-0.0300
11/22/2024
12:59:44		214.0 mn
4.960
688
4.980
1,752
3,97219,777C
EuroTeleSites AG
4.9150
+2.40%
+0.1150
11/22/2024
11:55:56		816.5 mn
4.900
1,000
4.960
699
6,84433,224C
POLYTEC Holding AG
2.1700
-0.46%
-0.0100
11/22/2024
11:52:03		48.5 mn
2.120
579
2.170
4,379
8,84819,069C
Warimpex Finanz- und Bet. AG
0.5880
+6.91%
+0.0380
11/22/2024
11:58:38		31.8 mn
0.522
4,180
0.588
6
28,40016,380C
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas