| Name | Last | Chg. % 1Y | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 174.4000 | -3.11% | 03/23/2026 17:35:16 | 1,915.5 mn | - - | - - | 58,356 | 9,904,601 | D | |
| 127.9000 | +26.38% | 03/23/2026 17:35:09 | 9,848.3 mn | - - | - - | 611,206 | 77,748,449 | D | |
| 91.5000 | +35.64% | 03/23/2026 17:37:35 | 37,562.1 mn | - - | - - | 1,169,810 | 105,878,377 | D | |
| 85.9000 | +2.38% | 03/23/2026 17:35:28 | 1,718.0 mn | - - | - - | 43,100 | 3,605,304 | D | |
| 84.6000 | +26.08% | 03/23/2026 17:35:14 | 10,001.6 mn | - - | - - | 115,456 | 9,671,523 | D | |
| 68.6000 | +77.72% | 03/23/2026 17:35:08 | 911.0 mn | - - | - - | 27,738 | 1,837,562 | D | |
| 64.1500 | -2.28% | 03/23/2026 17:35:09 | 10,920.5 mn | - - | - - | 372,476 | 24,120,744 | D | |
| 60.9500 | +5.18% | 03/23/2026 17:39:31 | 6,338.8 mn | - - | - - | 289,324 | 17,414,710 | D | |
| 59.3000 | +51.28% | 03/23/2026 17:35:11 | 7,590.4 mn | - - | - - | 290,528 | 17,087,739 | D | |
| 58.6500 | +28.96% | 03/23/2026 17:39:53 | 19,194.5 mn | - - | - - | 1,667,420 | 96,514,161 | D | |
| 51.5000 | +268.91% | 03/23/2026 17:41:20 | 2,000.8 mn | - - | - - | 332,910 | 16,632,133 | D | |
| 51.0000 | -5.20% | 03/23/2026 17:35:22 | 4,284.0 mn | - - | - - | 1,972 | 100,951 | D | |
| 46.3000 | +16.04% | 03/23/2026 17:35:15 | 472.3 mn | - - | - - | 4,720 | 218,090 | D | |
| 38.7400 | +54.96% | 03/23/2026 17:35:15 | 6,917.0 mn | - - | - - | 968,260 | 36,466,224 | D | |
| 37.3800 | +48.22% | 03/23/2026 17:35:19 | 12,295.8 mn | - - | - - | 1,423,196 | 52,055,981 | D | |
| 34.9500 | +22.85% | 03/23/2026 17:35:14 | 1,372.8 mn | - - | - - | 261,548 | 8,783,191 | D | |
| 34.4500 | -4.31% | 03/23/2026 17:35:14 | 551.2 mn | - - | - - | 131,910 | 4,510,308 | D | |
| 33.9500 | +13.17% | 03/23/2026 17:35:22 | 1,276.3 mn | - - | - - | 162,220 | 5,479,942 | D | |
| 33.7000 | +6.98% | 03/23/2026 17:40:51 | 2,276.5 mn | - - | - - | 131,322 | 4,389,792 | D | |
| 27.9000 | -29.55% | 03/23/2026 17:35:05 | 1,380.4 mn | - - | - - | 18,870 | 503,340 | D | |
| 27.6000 | +5.75% | 03/23/2026 17:35:02 | 973.3 mn | - - | - - | 9,622 | 263,864 | D | |
| 26.9000 | +25.12% | 03/23/2026 17:35:23 | 4,838.7 mn | - - | - - | 155,214 | 4,173,074 | D | |
| 25.9000 | +31.47% | 03/23/2026 17:35:12 | 505.1 mn | - - | - - | 3,098 | 79,914 | D | |
| 23.3800 | +4.56% | 03/23/2026 17:38:02 | 2,365.4 mn | - - | - - | 308,002 | 7,244,265 | D | |
| 22.3200 | -35.08% | 03/23/2026 17:35:16 | 2,444.0 mn | - - | - - | 1,300,882 | 28,575,025 | D | |
| 22.2000 | -33.13% | 03/23/2026 17:35:28 | 857.3 mn | - - | - - | 284,168 | 6,071,108 | D | |
| 17.8000 | -12.75% | 03/23/2026 17:35:25 | 133.0 mn | - - | - - | 16,138 | 276,309 | D | |
| 15.2100 | -6.69% | 03/23/2026 17:37:13 | 2,109.2 mn | - - | - - | 190,870 | 2,872,429 | D | |
| 14.8800 | +1.22% | 03/23/2026 17:35:24 | 306.1 mn | - - | - - | 91,520 | 1,359,578 | D | |
| 14.6400 | +50.00% | 03/23/2026 17:35:02 | 4,523.8 mn | - - | - - | 439,166 | 6,338,873 | D | |
| 14.2400 | -24.05% | 03/23/2026 17:35:13 | 481.3 mn | - - | - - | 115,456 | 1,595,341 | D | |
| 13.9800 | +83.71% | 03/23/2026 17:39:40 | 640.1 mn | - - | - - | 336,256 | 4,519,451 | D | |
| 11.3500 | +2.25% | 03/23/2026 17:35:10 | 709.2 mn | - - | - - | 41,016 | 461,804 | D | |
| 9.0000 | +2.27% | 03/23/2026 17:35:19 | 5,980.5 mn | - - | - - | 107,078 | 963,655 | D | |
| 7.0500 | +16.53% | 03/23/2026 16:09:42 | 256.3 mn | - - | - - | 3,728 | 25,636 | D | |
| 5.4200 | -24.72% | 03/23/2026 17:37:26 | 77.5 mn | - - | - - | 27,616 | 143,347 | D | |
| 4.5100 | -9.35% | 03/23/2026 17:35:22 | 749.2 mn | - - | - - | 21,344 | 96,060 | D | |
| 3.8800 | -17.45% | 03/23/2026 17:35:14 | 167.4 mn | - - | - - | 39,256 | 149,600 | D | |
| 3.4800 | +21.68% | 03/23/2026 17:35:05 | 77.7 mn | - - | - - | 231,244 | 790,478 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)