NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
DO & CO AG
159.2000+29.27%11/22/2024
17:17:31		1,748.6 mn
159.000
39
159.400
2
7,5321,193,808C
VERBUND AG Kat. A
75.9500-9.57%11/22/2024
17:20:13		12,929.2 mn
75.850
98
75.900
9
84,4386,349,866C
BAWAG Group AG
73.1500+55.93%11/22/2024
17:20:09		5,749.6 mn
73.100
394
73.200
484
80,4985,832,151C
Mayr-Melnhof Karton AG
72.0000-38.81%11/22/2024
17:19:12		1,440.0 mn
71.600
90
72.000
128
26,1421,854,880C
Flughafen Wien AG
53.0000+13.62%11/22/2024
17:08:52		4,452.0 mn
53.000
505
53.600
399
39621,022C
Andritz AG
52.3000+5.59%11/22/2024
17:19:52		5,439.2 mn
52.250
240
52.350
905
90,3324,690,178C
Erste Group Bank AG
51.9800+44.89%11/22/2024
17:20:47		21,879.1 mn
51.960
276
51.980
112
488,74425,316,848C
OMV AG
38.9600-3.08%11/22/2024
17:20:05		12,750.5 mn
38.960
859
39.000
182
191,7967,474,595C
STRABAG SE
38.7500+0.78%11/22/2024
17:04:45		4,581.1 mn
38.750
194
38.900
241
5,254203,282C
RHI Magnesita N.V.
37.5000+17.52%11/22/2024
13:53:35		1,855.4 mn
37.600
394
37.800
1,290
1,52257,191C
Rosenbauer International AG
35.5000+17.38%11/22/2024
17:20:08		241.4 mn
35.500
185
35.800
271
2,20678,463C
Lenzing AG
29.5500-22.72%11/22/2024
17:20:18		1,141.2 mn
29.500
251
29.550
79
43,3721,266,777C
VIENNA INSURANCE GROUP AG
29.2500+9.89%11/22/2024
17:18:44		3,744.0 mn
29.200
325
29.250
27
27,804805,292C
Oesterreichische Post AG
29.1000-9.89%11/22/2024
17:20:30		1,965.8 mn
29.050
131
29.100
139
35,6721,031,709C
SCHOELLER-BLECKMANN AG
29.0000-32.82%11/22/2024
17:20:32		464.0 mn
28.950
285
29.050
457
73,5842,129,888C
Wienerberger AG
26.7000+4.41%11/22/2024
17:16:12		2,983.3 mn
26.660
525
26.700
259
56,3201,493,210C
EVN AG
25.1500-5.79%11/22/2024
17:18:14		4,523.9 mn
25.050
670
25.150
673
56,1121,407,775C
FREQUENTIS AG
23.7000-16.43%11/22/2024
16:51:18		314.7 mn
23.700
340
23.900
907
5,592132,851C
AMAG Austria Metall AG
23.0000-17.92%11/22/2024
11:58:56		811.1 mn
22.900
200
23.000
578
1,28229,426C
CA Immobilien Anlagen AG
22.9200-21.18%11/22/2024
17:20:32		2,440.9 mn
22.880
1,376
22.940
446
100,5082,292,509C
S IMMO AG
22.3000+79.32%11/22/2024
17:13:30		1,641.5 mn
22.100
3,489
22.300
8,393
6,294139,763C
Palfinger AG
19.7200-14.29%11/22/2024
17:19:02		741.3 mn
19.660
52
19.800
301
33,286652,833C
Addiko Bank AG
19.5000+43.48%11/22/2024
16:51:34		380.3 mn
19.500
524
19.800
730
1382,691C
voestalpine AG
18.1900-30.86%11/22/2024
17:20:06		3,247.8 mn
18.180
813
18.200
481
419,8107,549,692C
Raiffeisen Bank Internat. AG
17.9100+14.21%11/22/2024
17:20:31		5,891.3 mn
17.890
350
17.920
771
365,9406,546,670C
UBM Development AG
17.3000-13.48%11/22/2024
17:15:37		129.3 mn
17.150
310
17.300
184
11,548201,429C
PORR AG
15.8800+24.06%11/22/2024
17:19:21		623.7 mn
15.800
562
15.900
650
106,8241,668,491C
Immofinanz AG
15.2600-16.90%11/22/2024
17:14:44		2,116.1 mn
15.180
732
15.220
1,000
119,8501,826,360C
AT&S Austria Tech.&Systemtech.
13.7600-44.79%11/22/2024
17:20:38		534.6 mn
13.710
1,125
13.760
760
465,3026,257,383C
Semperit AG Holding
11.5400-19.72%11/22/2024
16:59:27		237.4 mn
11.540
2,351
11.600
655
21,512249,291C
Agrana Beteiligungs-AG
11.1500-18.08%11/22/2024
16:29:51		696.8 mn
11.050
2,629
11.150
1,199
38,876430,005C
PIERER Mobility AG
10.3000-84.58%11/22/2024
17:19:03		348.1 mn
10.250
431
10.300
37
171,0141,720,584C
Telekom Austria AG
7.7900+10.64%11/22/2024
17:20:14		5,176.5 mn
7.770
1,688
7.790
709
51,260398,820C
UNIQA Insurance Group AG
7.3500-6.17%11/22/2024
17:11:16		2,271.2 mn
7.350
1,036
7.370
5,378
139,8421,026,663C
Kapsch TrafficCom AG
7.0000-26.32%11/22/2024
17:14:16		100.1 mn
6.820
1,441
7.000
6,231
3,27822,517C
FACC AG
6.1300+5.96%11/22/2024
15:19:13		280.7 mn
6.160
621
6.220
14
11,14069,016C
AUSTRIACARD HOLDINGS AG
5.4100-8.31%11/21/2024
09:05:56		196.7 mn
5.350
1,544
5.490
1,544
422C
Zumtobel Group AG
4.9500-16.83%11/22/2024
17:20:22		213.6 mn
4.950
1,299
4.970
768
9,69448,219C
EuroTeleSites AG
4.9000+32.96%11/22/2024
16:39:45		814.0 mn
4.855
596
4.930
723
11,35455,343C
POLYTEC Holding AG
2.1700-43.38%11/22/2024
17:11:12		48.5 mn
2.120
1,735
2.170
3,036
28,21460,802C
Warimpex Finanz- und Bet. AG
0.5800-19.12%11/22/2024
16:14:51		31.3 mn
0.560
400
0.610
1,800
36,70021,110C
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas