| Name | Last | Chg. % 1Y | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 4.9800 | -16.83% | 11/22/2024 17:35:29 | 214.9 mn | - - | - - | 9,924 | 49,365 | N | |
| 26.6600 | +4.41% | 11/22/2024 17:35:21 | 2,978.8 mn | - - | - - | 294,138 | 7,827,028 | N | |
| 0.5800 | -19.12% | 11/22/2024 16:14:51 | 31.3 mn | - - | - - | 36,700 | 21,110 | N | |
| 18.2800 | -30.86% | 11/22/2024 17:35:22 | 3,263.9 mn | - - | - - | 810,292 | 14,686,745 | N | |
| 29.1000 | +9.89% | 11/22/2024 17:35:00 | 3,724.8 mn | - - | - - | 42,460 | 1,231,826 | N | |
| 75.7500 | -9.57% | 11/22/2024 17:35:23 | 12,895.2 mn | - - | - - | 294,206 | 22,240,548 | N | |
| 7.3500 | -6.17% | 11/22/2024 17:35:14 | 2,271.2 mn | - - | - - | 218,468 | 1,604,580 | N | |
| 17.3000 | -13.48% | 11/22/2024 17:35:28 | 129.3 mn | - - | - - | 12,210 | 212,881 | N | |
| 7.7700 | +10.64% | 11/22/2024 17:35:01 | 5,163.2 mn | - - | - - | 83,574 | 649,906 | N | |
| 38.9500 | +0.78% | 11/22/2024 17:35:10 | 4,604.7 mn | - - | - - | 6,642 | 257,344 | N | |
| 11.4600 | -19.72% | 11/22/2024 17:35:26 | 235.8 mn | - - | - - | 27,412 | 317,296 | N | |
| 28.9000 | -32.82% | 11/22/2024 17:35:18 | 462.4 mn | - - | - - | 84,686 | 2,450,797 | N | |
| 22.1000 | +79.32% | 11/22/2024 17:35:04 | 1,626.8 mn | - - | - - | 6,344 | 140,868 | N | |
| 35.5000 | +17.38% | 11/22/2024 17:35:05 | 241.4 mn | - - | - - | 2,278 | 81,019 | N | |
| 37.7000 | +17.52% | 11/22/2024 17:35:18 | 1,865.3 mn | - - | - - | 1,736 | 65,237 | N | |
| 17.8500 | +14.21% | 11/22/2024 17:35:10 | 5,871.6 mn | - - | - - | 562,800 | 10,060,869 | N | |
| 15.9000 | +24.06% | 11/22/2024 17:35:21 | 624.5 mn | - - | - - | 121,102 | 1,895,015 | N | |
| 2.1800 | -43.38% | 11/22/2024 17:35:14 | 48.7 mn | - - | - - | 28,902 | 62,297 | N | |
| 10.4000 | -84.58% | 11/22/2024 17:35:20 | 351.5 mn | - - | - - | 173,912 | 1,750,576 | N | |
| 19.6400 | -14.29% | 11/22/2024 17:35:18 | 738.3 mn | - - | - - | 35,386 | 694,083 | N | |
| 38.8600 | -3.08% | 11/22/2024 17:35:10 | 12,717.8 mn | - - | - - | 524,912 | 20,419,689 | N | |
| 28.9500 | -9.89% | 11/22/2024 17:35:05 | 1,955.6 mn | - - | - - | 54,506 | 1,576,979 | N | |
| 71.7000 | -38.81% | 11/22/2024 17:35:13 | 1,434.0 mn | - - | - - | 29,028 | 2,061,807 | N | |
| 29.5500 | -22.72% | 11/22/2024 17:35:08 | 1,141.2 mn | - - | - - | 58,298 | 1,707,813 | N | |
| 7.0000 | -26.32% | 11/22/2024 17:35:26 | 100.1 mn | - - | - - | 4,278 | 29,517 | N | |
| 15.2800 | -16.90% | 11/22/2024 17:35:21 | 2,118.9 mn | - - | - - | 198,930 | 3,034,429 | N | |
| 23.6000 | -16.43% | 11/22/2024 17:35:20 | 313.4 mn | - - | - - | 6,150 | 146,114 | N | |
| 53.6000 | +13.62% | 11/22/2024 17:35:06 | 4,502.4 mn | - - | - - | 406 | 21,558 | N | |
| 6.2700 | +5.96% | 11/22/2024 17:35:27 | 287.1 mn | - - | - - | 11,578 | 71,762 | N | |
| 24.9500 | -5.79% | 11/22/2024 17:35:18 | 4,488.0 mn | - - | - - | 83,946 | 2,102,570 | N | |
| 4.8500 | +32.96% | 11/22/2024 17:35:27 | 805.7 mn | - - | - - | 18,566 | 90,322 | N | |
| 51.9800 | +44.89% | 11/22/2024 17:35:13 | 21,879.1 mn | - - | - - | 1,011,794 | 52,504,990 | N | |
| 158.0000 | +29.27% | 11/22/2024 17:35:08 | 1,735.4 mn | - - | - - | 11,224 | 1,777,144 | N | |
| 22.9800 | -21.18% | 11/22/2024 17:35:05 | 2,447.3 mn | - - | - - | 225,834 | 5,172,385 | N | |
| 73.4500 | +55.93% | 11/22/2024 17:35:03 | 5,773.2 mn | - - | - - | 218,864 | 15,994,766 | N | |
| 5.4100 | -8.31% | 11/21/2024 09:05:56 | 196.7 mn | - - | - - | 4 | 22 | N | |
| 13.6900 | -44.79% | 11/22/2024 17:36:23 | 531.9 mn | - - | - - | 500,492 | 6,739,140 | N | |
| 52.0500 | +5.59% | 11/22/2024 17:35:29 | 5,413.2 mn | - - | - - | 151,204 | 7,859,491 | N | |
| 23.0000 | -17.92% | 11/22/2024 17:35:29 | 811.1 mn | - - | - - | 1,478 | 33,934 | N | |
| 11.1000 | -18.08% | 11/22/2024 17:35:29 | 693.6 mn | - - | - - | 40,406 | 446,988 | N | |
| 19.8000 | +43.48% | 11/22/2024 17:35:07 | 386.1 mn | - - | - - | 398 | 7,839 | N |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)