| Name | Last | Chg. % YTD | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 4.5000 | -8.16% | 04/09/2025 17:35:08 | 194.2 mn | - - | - - | 33,130 | 144,768 | D | |
| 27.4000 | +2.32% | 04/09/2025 17:35:27 | 3,000.2 mn | - - | - - | 521,898 | 14,281,735 | D | |
| 20.0800 | +9.55% | 04/09/2025 17:35:05 | 3,585.3 mn | - - | - - | 617,320 | 12,393,235 | D | |
| 36.8500 | +21.42% | 04/09/2025 17:35:39 | 4,716.8 mn | - - | - - | 193,594 | 7,077,937 | D | |
| 61.5500 | -12.07% | 04/09/2025 17:35:05 | 10,477.9 mn | - - | - - | 268,562 | 16,534,298 | D | |
| 9.0400 | +15.45% | 04/09/2025 17:37:59 | 2,793.4 mn | - - | - - | 367,222 | 3,316,149 | D | |
| 19.4000 | +20.50% | 04/09/2025 17:35:16 | 145.0 mn | - - | - - | 4,242 | 81,532 | D | |
| 8.2100 | +3.14% | 04/09/2025 17:35:25 | 5,455.5 mn | - - | - - | 127,326 | 1,029,958 | D | |
| 61.6000 | +55.95% | 04/09/2025 17:35:08 | 7,282.5 mn | - - | - - | 82,030 | 5,037,337 | D | |
| 12.5000 | +5.57% | 04/09/2025 17:35:25 | 257.2 mn | - - | - - | 29,662 | 376,011 | D | |
| 28.2000 | -5.37% | 04/09/2025 17:42:31 | 451.2 mn | - - | - - | 235,284 | 6,702,518 | D | |
| 37.1000 | +8.16% | 04/09/2025 17:27:16 | 252.3 mn | - - | - - | 6,618 | 250,480 | D | |
| 32.8000 | -16.11% | 04/09/2025 16:46:54 | 1,622.9 mn | - - | - - | 1,548 | 50,487 | D | |
| 20.2000 | +2.28% | 04/09/2025 17:35:27 | 6,644.6 mn | - - | - - | 1,229,734 | 24,918,303 | D | |
| 24.9500 | +40.64% | 04/09/2025 17:35:10 | 980.0 mn | - - | - - | 236,816 | 5,949,352 | D | |
| 2.4800 | +24.00% | 04/09/2025 17:35:29 | 55.4 mn | - - | - - | 22,208 | 53,782 | D | |
| 14.9600 | -24.06% | 04/09/2025 17:35:05 | 505.6 mn | - - | - - | 9,874 | 146,919 | D | |
| 24.4000 | +23.98% | 04/09/2025 17:43:00 | 917.3 mn | - - | - - | 63,660 | 1,568,339 | D | |
| 40.6800 | +8.94% | 04/09/2025 17:35:25 | 13,313.5 mn | - - | - - | 1,439,500 | 58,661,048 | D | |
| 30.6000 | +6.25% | 04/09/2025 17:35:39 | 2,067.1 mn | - - | - - | 92,398 | 2,812,982 | D | |
| 70.3000 | -11.68% | 04/09/2025 17:35:20 | 1,406.0 mn | - - | - - | 35,308 | 2,520,541 | D | |
| 23.5000 | -20.34% | 04/09/2025 17:35:08 | 907.5 mn | - - | - - | 114,942 | 2,717,682 | D | |
| 6.4000 | +9.59% | 04/09/2025 17:35:28 | 91.5 mn | - - | - - | 5,828 | 37,497 | D | |
| 34.0000 | +22.30% | 04/09/2025 17:35:19 | 451.5 mn | - 50 | - - | 14,342 | 489,150 | D | |
| 53.0000 | -0.38% | 04/09/2025 17:29:55 | 4,452.0 mn | - - | - - | 3,822 | 202,455 | D | |
| 6.3000 | +5.53% | 04/09/2025 17:35:18 | 288.5 mn | - - | - - | 84,230 | 534,865 | D | |
| 20.3000 | -7.73% | 04/09/2025 17:35:05 | 3,651.5 mn | - - | - - | 165,692 | 3,374,715 | D | |
| 4.8900 | +4.04% | 04/09/2025 17:35:23 | 812.4 mn | - - | - - | 65,780 | 318,506 | D | |
| 54.9500 | -7.89% | 04/09/2025 17:35:01 | 22,557.8 mn | - - | - - | 1,193,962 | 65,632,632 | D | |
| 123.8000 | -31.22% | 04/09/2025 17:35:05 | 1,359.8 mn | - - | - - | 111,862 | 14,174,947 | D | |
| 16.5000 | +10.59% | 04/09/2025 17:35:29 | 2,288.1 mn | - - | - - | 287,240 | 4,705,110 | D | |
| 20.6200 | -11.58% | 04/09/2025 17:35:14 | 2,196.0 mn | - - | - - | 254,434 | 5,270,413 | D | |
| 79.7000 | -1.79% | 04/09/2025 17:36:13 | 6,264.4 mn | - - | - - | 455,784 | 36,343,862 | D | |
| 5.6000 | -4.11% | 04/09/2025 10:36:25 | 203.6 mn | - - | - - | 410 | 2,304 | D | |
| 11.3000 | -6.69% | 04/09/2025 17:35:29 | 439.0 mn | - - | - - | 252,934 | 2,915,312 | D | |
| 50.2000 | +2.49% | 04/09/2025 17:35:08 | 5,220.8 mn | - - | - - | 253,480 | 12,706,867 | D | |
| 24.1000 | +0.42% | 04/09/2025 17:25:33 | 849.9 mn | - - | - - | 4,678 | 111,847 | D | |
| 10.3000 | -1.90% | 04/09/2025 17:35:19 | 643.6 mn | - - | - - | 33,628 | 349,739 | D | |
| 19.7500 | +0.25% | 04/09/2025 17:35:00 | 385.1 mn | - - | - - | 1,342 | 25,941 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)