NameLastChg. % 1MDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Zumtobel Group AG
4.9800-10.75%11/22/2024
17:35:29		214.9 mn
-
-
-
-
9,92449,365D
Wienerberger AG
26.6600-4.33%11/22/2024
17:35:21		2,978.8 mn
-
-
-
-
294,1387,827,028D
Warimpex Finanz- und Bet. AG
0.58000.00%11/22/2024
16:14:51		31.3 mn
-
-
-
-
36,70021,110D
voestalpine AG
18.2800-9.30%11/22/2024
17:35:22		3,263.9 mn
-
-
-
-
810,29214,686,745D
VIENNA INSURANCE GROUP AG
29.1000-5.40%11/22/2024
17:35:00		3,724.8 mn
-
-
-
-
42,4601,231,826D
VERBUND AG Kat. A
75.7500-2.51%11/22/2024
17:35:23		12,895.2 mn
-
-
-
-
294,20622,240,548D
UNIQA Insurance Group AG
7.3500-0.68%11/22/2024
17:35:14		2,271.2 mn
-
-
-
-
218,4681,604,580D
UBM Development AG
17.3000-10.13%11/22/2024
17:35:28		129.3 mn
-
-
-
-
12,210212,881D
Telekom Austria AG
7.7700-3.94%11/22/2024
17:35:01		5,163.2 mn
-
-
-
-
83,574649,906D
STRABAG SE
38.9500+2.91%11/22/2024
17:35:10		4,604.7 mn
-
-
-
-
6,642257,344D
Semperit AG Holding
11.4600+1.40%11/22/2024
17:35:26		235.8 mn
-
-
-
-
27,412317,296D
SCHOELLER-BLECKMANN AG
28.9000+0.87%11/22/2024
17:35:18		462.4 mn
-
-
-
-
84,6862,450,797D
S IMMO AG
22.1000+0.45%11/22/2024
17:35:04		1,626.8 mn
-
-
-
-
6,344140,868D
Rosenbauer International AG
35.5000+4.07%11/22/2024
17:35:05		241.4 mn
-
-
-
-
2,27881,019D
RHI Magnesita N.V.
37.7000-6.45%11/22/2024
17:35:18		1,865.3 mn
-
-
-
-
1,73665,237D
Raiffeisen Bank Internat. AG
17.8500-0.28%11/22/2024
17:35:10		5,871.6 mn
-
-
-
-
562,80010,060,869D
PORR AG
15.9000+4.61%11/22/2024
17:35:21		624.5 mn
-
-
-
-
121,1021,895,015D
POLYTEC Holding AG
2.1800-17.74%11/22/2024
17:35:14		48.7 mn
-
-
-
-
28,90262,297D
PIERER Mobility AG
10.4000-34.18%11/22/2024
17:35:20		351.5 mn
-
-
-
-
173,9121,750,576D
Palfinger AG
19.6400-6.48%11/22/2024
17:35:18		738.3 mn
-
-
-
-
35,386694,083D
OMV AG
38.8600-0.46%11/22/2024
17:35:10		12,717.8 mn
-
-
-
-
524,91220,419,689D
Oesterreichische Post AG
28.9500-0.17%11/22/2024
17:35:05		1,955.6 mn
-
-
-
-
54,5061,576,979D
Mayr-Melnhof Karton AG
71.7000-14.74%11/22/2024
17:35:13		1,434.0 mn
-
-
-
-
29,0282,061,807D
Lenzing AG
29.5500-11.76%11/22/2024
17:35:08		1,141.2 mn
-
-
-
-
58,2981,707,813D
Kapsch TrafficCom AG
7.0000-7.16%11/22/2024
17:35:26		100.1 mn
-
-
-
-
4,27829,517D
Immofinanz AG
15.2800-6.43%11/22/2024
17:35:21		2,118.9 mn
-
-
-
-
198,9303,034,429D
FREQUENTIS AG
23.6000-8.08%11/22/2024
17:35:20		313.4 mn
-
-
-
-
6,150146,114D
Flughafen Wien AG
53.6000+2.30%11/22/2024
17:35:06		4,502.4 mn
-
-
-
-
40621,558D
FACC AG
6.2700-2.34%11/22/2024
17:35:27		287.1 mn
-
-
-
-
11,57871,762D
EVN AG
24.9500-5.31%11/22/2024
17:35:18		4,488.0 mn
-
-
-
-
83,9462,102,570D
EuroTeleSites AG
4.8500-2.44%11/22/2024
17:35:27		805.7 mn
-
-
-
-
18,56690,322D
Erste Group Bank AG
51.9800+4.82%11/22/2024
17:35:13		21,879.1 mn
-
-
-
-
1,011,79452,504,990D
DO & CO AG
158.0000+7.92%11/22/2024
17:35:08		1,735.4 mn
-
-
-
-
11,2241,777,144D
CA Immobilien Anlagen AG
22.9800-9.74%11/22/2024
17:35:05		2,447.3 mn
-
-
-
-
225,8345,172,385D
BAWAG Group AG
73.4500+5.08%11/22/2024
17:35:03		5,773.2 mn
-
-
-
-
218,86415,994,766D
AUSTRIACARD HOLDINGS AG
5.4100-9.38%11/21/2024
09:05:56		196.7 mn
-
-
-
-
422D
AT&S Austria Tech.&Systemtech.
13.6900-28.28%11/22/2024
17:36:23		531.9 mn
-
-
-
-
500,4926,739,140D
Andritz AG
52.0500-14.67%11/22/2024
17:35:29		5,413.2 mn
-
-
-
-
151,2047,859,491D
AMAG Austria Metall AG
23.0000-4.17%11/22/2024
17:35:29		811.1 mn
-
-
-
-
1,47833,934D
Agrana Beteiligungs-AG
11.1000+4.23%11/22/2024
17:35:29		693.6 mn
-
-
-
-
40,406446,988D
Addiko Bank AG
19.8000-1.98%11/22/2024
17:35:07		386.1 mn
-
-
-
-
3987,839D
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas