NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Zumtobel Group AG
4.9800
-0.20%
-0.0100
11/22/2024
11:06:13		214.9 mn
4.980
351
4.990
1,189
1,8389,178C
Wienerberger AG
26.5000
0.00%
0.0000
11/22/2024
12:15:03		2,960.9 mn
26.460
406
26.520
219
36,050953,264C
Warimpex Finanz- und Bet. AG
0.5880
+6.91%
+0.0380
11/22/2024
11:58:38		31.8 mn
0.522
580
0.588
6
28,40016,380C
voestalpine AG
17.9300
-0.11%
-0.0200
11/22/2024
12:27:16		3,201.4 mn
17.930
395
17.950
805
225,7044,036,286C
VIENNA INSURANCE GROUP AG
29.0000
+0.35%
+0.1000
11/22/2024
12:03:31		3,712.0 mn
28.850
290
28.900
79
4,434127,835C
VERBUND AG Kat. A
75.2000
-0.53%
-0.4000
11/22/2024
12:24:55		12,801.6 mn
75.150
136
75.250
22
45,9323,430,497C
UNIQA Insurance Group AG
7.3400
+0.55%
+0.0400
11/22/2024
12:22:58		2,268.1 mn
7.310
4,877
7.340
1,043
84,960623,370C
UBM Development AG
17.6500
0.00%
0.0000
11/22/2024
11:05:13		131.9 mn
17.500
315
17.700
594
5,05689,392C
Telekom Austria AG
7.7900
-0.13%
-0.0100
11/22/2024
12:22:31		5,176.5 mn
7.770
1,002
7.790
84
10,67283,239C
STRABAG SE
38.5500
-0.13%
-0.0500
11/22/2024
11:51:11		4,557.5 mn
38.700
100
38.900
278
3,596138,985C
Semperit AG Holding
11.5200
-0.35%
-0.0400
11/22/2024
12:19:13		237.0 mn
11.520
2,306
11.600
679
10,918126,431C
SCHOELLER-BLECKMANN AG
28.7500
+0.70%
+0.2000
11/22/2024
12:04:37		460.0 mn
28.750
568
28.900
258
56,2181,627,464C
S IMMO AG
22.2000
0.00%
0.0000
11/22/2024
11:37:09		1,634.1 mn
22.100
3,489
22.200
962
2,38852,812C
Rosenbauer International AG
35.4000
-1.12%
-0.4000
11/22/2024
12:22:58		240.7 mn
35.400
96
35.800
400
2,04272,630C
RHI Magnesita N.V.
37.3000
+1.08%
+0.4000
11/22/2024
11:44:22		1,845.5 mn
37.500
72
37.800
1,040
1,23446,362C
Raiffeisen Bank Internat. AG
17.7000
-2.10%
-0.3800
11/22/2024
12:12:50		5,822.2 mn
17.700
8
17.720
252
239,1084,272,719C
PORR AG
15.5600
+2.64%
+0.4000
11/22/2024
12:14:32		611.2 mn
15.460
129
15.580
1,029
53,596831,163C
POLYTEC Holding AG
2.1700
-0.46%
-0.0100
11/22/2024
11:52:03		48.5 mn
2.120
579
2.170
3,545
8,84819,069C
PIERER Mobility AG
10.3000
+13.19%
+1.2000
11/22/2024
12:21:25		348.1 mn
10.200
358
10.300
2,147
98,932984,508C
Palfinger AG
19.6000
+0.51%
+0.1000
11/22/2024
11:48:53		736.8 mn
19.480
150
19.620
435
10,106198,279C
OMV AG
38.8600
-0.26%
-0.1000
11/22/2024
12:26:35		12,717.8 mn
38.880
184
38.900
140
87,4123,414,438C
Oesterreichische Post AG
28.6500
-0.17%
-0.0500
11/22/2024
12:25:40		1,935.4 mn
28.650
1,393
28.800
164
13,364384,382C
Mayr-Melnhof Karton AG
71.0000
+1.43%
+1.0000
11/22/2024
12:20:53		1,420.0 mn
70.800
45
71.100
100
7,346519,550C
Lenzing AG
29.0000
-0.85%
-0.2500
11/22/2024
12:23:12		1,119.9 mn
28.850
188
28.950
50
22,508656,351C
Kapsch TrafficCom AG
6.8400
-2.29%
-0.1600
11/22/2024
11:55:43		97.8 mn
6.840
1,131
7.000
3,366
9106,353C
Immofinanz AG
15.1800
+0.26%
+0.0400
11/22/2024
12:20:51		2,105.0 mn
15.200
502
15.240
100
85,2041,298,635C
FREQUENTIS AG
23.7000
-0.84%
-0.2000
11/22/2024
12:03:07		314.7 mn
23.700
898
24.000
428
1,56637,192C
Flughafen Wien AG
53.6000
+0.37%
+0.2000
11/22/2024
11:11:11		4,502.4 mn
53.000
696
53.600
400
683,637C
FACC AG
6.2300
+0.16%
+0.0100
11/22/2024
10:04:04		285.3 mn
6.200
670
6.240
1,398
4,60028,574C
EVN AG
25.2000
0.00%
0.0000
11/22/2024
12:25:41		4,532.9 mn
25.100
195
25.200
860
28,406713,716C
EuroTeleSites AG
4.9150
+2.40%
+0.1150
11/22/2024
11:55:56		816.5 mn
4.860
1,326
4.960
1,751
6,84433,224C
Erste Group Bank AG
51.3800
-1.19%
-0.6200
11/22/2024
12:26:01		21,626.5 mn
51.360
311
51.400
198
264,08213,679,006C
DO & CO AG
156.4000
-1.64%
-2.6000
11/22/2024
12:17:01		1,717.8 mn
156.200
19
157.000
124
2,724428,866C
CA Immobilien Anlagen AG
22.8800
+1.15%
+0.2600
11/22/2024
12:03:25		2,436.6 mn
22.740
266
22.780
638
39,086886,161C
BAWAG Group AG
71.9500
-1.91%
-1.4000
11/22/2024
12:20:32		5,655.3 mn
71.850
59
71.950
46
38,9222,804,659C
AUSTRIACARD HOLDINGS AG
5.4100
+0.19%
+0.0100
11/21/2024
09:05:56		196.7 mn
5.350
1,544
5.490
1,544
422C
AT&S Austria Tech.&Systemtech.
13.6800
-2.29%
-0.3200
11/22/2024
12:20:42		531.5 mn
13.710
100
13.810
50
383,8405,139,496C
Andritz AG
51.7000
+0.58%
+0.3000
11/22/2024
12:26:15		5,376.8 mn
51.600
160
51.650
2
33,2541,714,319C
AMAG Austria Metall AG
23.0000
+0.44%
+0.1000
11/22/2024
11:58:56		811.1 mn
22.800
760
23.000
578
1,28229,426C
Agrana Beteiligungs-AG
11.0500
-0.45%
-0.0500
11/22/2024
12:07:23		690.5 mn
11.050
755
11.100
728
18,526204,775C
Addiko Bank AG
19.5000
-1.52%
-0.3000
11/22/2024
11:27:02		380.3 mn
19.500
580
19.800
730
26507C
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas