| Name | Last | Chg. % YTD | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 61.1000 | +2.41% | 04/22/2025 17:35:00 | 25,082.4 mn | - - | - - | 1,237,706 | 75,713,851 | D | |
| 43.4800 | +16.44% | 04/22/2025 17:40:37 | 14,229.8 mn | - - | - - | 731,526 | 31,787,030 | D | |
| 66.9000 | -4.43% | 04/22/2025 17:35:28 | 11,388.6 mn | - - | - - | 142,978 | 9,536,567 | D | |
| 69.2000 | +75.19% | 04/22/2025 17:35:04 | 8,181.0 mn | - - | - - | 60,662 | 4,223,480 | D | |
| 21.7000 | +9.87% | 04/22/2025 17:35:01 | 7,138.0 mn | - - | - - | 590,300 | 12,743,115 | D | |
| 88.3500 | +8.87% | 04/22/2025 17:35:03 | 6,944.3 mn | - - | - - | 267,610 | 23,588,145 | D | |
| 8.7400 | +9.80% | 04/22/2025 17:36:47 | 5,807.7 mn | - - | - - | 98,096 | 845,081 | D | |
| 53.3500 | +8.92% | 04/22/2025 17:36:04 | 5,548.4 mn | - - | - - | 154,140 | 8,200,119 | D | |
| 40.3000 | +32.78% | 04/22/2025 17:35:17 | 5,158.4 mn | - - | - - | 67,066 | 2,689,453 | D | |
| 52.2000 | -1.88% | 04/22/2025 17:40:16 | 4,384.8 mn | - - | - - | 4,194 | 220,593 | D | |
| 22.1500 | +0.68% | 04/22/2025 17:35:29 | 3,984.3 mn | - - | - - | 56,040 | 1,239,856 | D | |
| 21.5600 | +17.62% | 04/22/2025 17:35:18 | 3,849.5 mn | - - | - - | 443,972 | 9,517,825 | D | |
| 29.6800 | +10.83% | 04/22/2025 17:35:02 | 3,249.9 mn | - - | - - | 352,700 | 10,431,642 | D | |
| 9.9400 | +26.95% | 04/22/2025 17:35:26 | 3,071.5 mn | - - | - - | 314,702 | 3,117,801 | D | |
| 24.2800 | +4.12% | 04/22/2025 17:35:12 | 2,585.7 mn | - - | - - | 104,136 | 2,541,702 | D | |
| 18.1000 | +21.31% | 04/22/2025 17:35:29 | 2,509.9 mn | - - | - - | 77,748 | 1,404,450 | D | |
| 30.2000 | +4.86% | 04/22/2025 17:35:20 | 2,040.1 mn | - - | - - | 53,296 | 1,606,781 | D | |
| 34.7000 | -11.25% | 04/22/2025 15:46:01 | 1,716.9 mn | - - | - - | 220 | 7,694 | D | |
| 76.7000 | -3.64% | 04/22/2025 17:35:18 | 1,534.0 mn | - - | - - | 20,168 | 1,565,459 | D | |
| 132.8000 | -26.22% | 04/22/2025 17:35:29 | 1,458.6 mn | - - | - - | 37,854 | 5,004,052 | D | |
| 28.2500 | +59.24% | 04/22/2025 17:35:01 | 1,109.6 mn | - - | - - | 83,478 | 2,348,045 | D | |
| 26.9500 | -8.64% | 04/22/2025 17:37:17 | 1,040.8 mn | - - | - - | 46,836 | 1,253,764 | D | |
| 26.9000 | +36.69% | 04/22/2025 17:35:30 | 1,011.3 mn | - - | - - | 143,494 | 3,891,085 | D | |
| 24.9000 | +3.75% | 04/22/2025 17:11:17 | 878.1 mn | - - | - - | 2,902 | 70,949 | D | |
| 5.0000 | +6.38% | 04/22/2025 17:35:10 | 830.6 mn | - - | - - | 9,030 | 45,222 | D | |
| 11.2000 | +6.67% | 04/22/2025 17:37:15 | 699.9 mn | - - | - - | 47,520 | 528,268 | D | |
| 39.0000 | +40.29% | 04/22/2025 17:35:18 | 517.9 mn | - - | - - | 9,592 | 378,812 | D | |
| 12.9800 | +7.18% | 04/22/2025 17:35:23 | 504.3 mn | - - | - - | 183,376 | 2,333,407 | D | |
| 30.1000 | +1.01% | 04/22/2025 17:35:28 | 481.6 mn | - - | - - | 55,136 | 1,662,353 | D | |
| 12.8000 | -35.03% | 04/22/2025 17:35:29 | 432.6 mn | - - | - - | 21,324 | 276,215 | D | |
| 19.3000 | -2.03% | 04/22/2025 17:35:22 | 376.4 mn | - - | - - | 4,534 | 86,445 | D | |
| 6.8500 | +14.74% | 04/22/2025 17:35:16 | 313.7 mn | - - | - - | 34,692 | 235,595 | D | |
| 13.4000 | +13.18% | 04/22/2025 17:35:17 | 275.7 mn | - - | - - | 9,282 | 124,521 | D | |
| 40.0000 | +16.62% | 04/22/2025 17:35:24 | 272.0 mn | - - | - - | 1,086 | 43,334 | D | |
| 5.8200 | -0.34% | 04/17/2025 15:45:45 | 211.6 mn | - - | - - | 1,200 | 7,010 | N | |
| 4.6400 | -5.31% | 04/22/2025 17:35:13 | 200.2 mn | - - | - - | 54,028 | 248,163 | D | |
| 19.3500 | +20.19% | 04/22/2025 17:35:26 | 144.6 mn | - - | - - | 4,020 | 76,468 | D | |
| 6.5800 | +12.67% | 04/22/2025 17:35:06 | 94.1 mn | - - | - - | 7,296 | 47,973 | D | |
| 2.5600 | +28.00% | 04/22/2025 17:35:02 | 57.2 mn | - - | - - | 22,126 | 56,048 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)