| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 105.6000 | +1.05% +1.1000 | 04/14/2026 14:15:29 | 43,350.3 mn | 105.700 236 | 105.800 266 | 109,462 | 11,525,813 | C | |
| 59.6500 | +0.42% +0.2500 | 04/14/2026 14:14:34 | 19,521.8 mn | 59.650 3,538 | 59.700 99 | 270,418 | 16,069,121 | C | |
| 45.4000 | +4.66% +2.0200 | 04/14/2026 14:17:20 | 14,933.9 mn | 45.340 735 | 45.420 73 | 350,046 | 15,637,367 | C | |
| 150.8000 | +6.80% +9.6000 | 04/14/2026 14:16:49 | 11,611.6 mn | 150.700 79 | 150.900 60 | 173,560 | 25,488,224 | C | |
| 95.3000 | +0.95% +0.9000 | 04/14/2026 14:09:23 | 11,266.6 mn | 95.100 248 | 95.400 236 | 23,034 | 2,187,297 | C | |
| 64.7000 | -1.22% -0.8000 | 04/14/2026 14:17:52 | 11,014.1 mn | 64.650 401 | 64.800 408 | 50,036 | 3,244,143 | C | |
| 66.8000 | +0.30% +0.2000 | 04/14/2026 14:12:34 | 8,550.4 mn | 66.800 326 | 66.900 7 | 12,268 | 817,316 | C | |
| 42.9800 | +2.04% +0.8600 | 04/14/2026 14:11:16 | 7,674.0 mn | 42.920 216 | 42.980 279 | 121,568 | 5,228,785 | C | |
| 67.8000 | +1.80% +1.2000 | 04/14/2026 14:17:27 | 7,051.2 mn | 67.800 202 | 67.900 50 | 85,332 | 5,786,974 | C | |
| 9.5100 | -1.04% -0.1000 | 04/14/2026 14:07:36 | 6,319.4 mn | 9.440 367 | 9.550 1,660 | 61,148 | 578,997 | C | |
| 16.8600 | +2.06% +0.3400 | 04/14/2026 14:17:08 | 5,209.7 mn | 16.820 1,418 | 16.860 117 | 95,430 | 1,596,112 | C | |
| 28.5500 | -1.89% -0.5500 | 04/14/2026 13:59:39 | 5,135.5 mn | 28.550 2,064 | 28.650 167 | 32,236 | 927,944 | C | |
| 50.8000 | -0.39% -0.2000 | 04/14/2026 13:52:39 | 4,267.2 mn | 50.800 364 | 51.400 246 | 4,810 | 247,292 | C | |
| 25.3800 | +1.60% +0.4000 | 04/14/2026 14:15:45 | 2,779.1 mn | 25.360 725 | 25.420 1,062 | 288,796 | 7,312,356 | C | |
| 69.9000 | +5.43% +3.6000 | 04/14/2026 14:16:46 | 2,715.6 mn | 69.700 103 | 69.900 489 | 194,144 | 13,429,614 | C | |
| 26.4500 | +1.54% +0.4000 | 04/14/2026 14:14:39 | 2,676.0 mn | 26.400 1,222 | 26.500 1,109 | 42,162 | 1,112,248 | C | |
| 34.3500 | +0.73% +0.2500 | 04/14/2026 14:14:32 | 2,320.4 mn | 34.350 977 | 34.450 279 | 169,984 | 5,884,593 | C | |
| 15.7400 | +1.03% +0.1600 | 04/14/2026 13:59:57 | 2,182.7 mn | 15.760 390 | 15.880 122 | 3,264 | 51,346 | C | |
| 184.4000 | +0.99% +1.8000 | 04/14/2026 14:14:59 | 2,025.3 mn | 184.200 149 | 185.000 132 | 14,004 | 2,577,847 | C | |
| 93.6000 | +1.41% +1.3000 | 04/14/2026 14:11:18 | 1,872.0 mn | 93.600 12 | 93.900 362 | 33,122 | 3,097,141 | C | |
| 40.3000 | +0.50% +0.2000 | 04/14/2026 14:10:28 | 1,582.9 mn | 40.300 314 | 40.450 312 | 33,354 | 1,343,050 | C | |
| 31.2000 | +4.35% +1.3000 | 04/14/2026 13:57:56 | 1,543.7 mn | 31.000 695 | 31.300 789 | 14,456 | 445,545 | C | |
| 37.5000 | +1.76% +0.6500 | 04/14/2026 14:04:25 | 1,409.7 mn | 37.350 271 | 37.550 197 | 16,098 | 601,119 | C | |
| 77.1000 | +4.61% +3.4000 | 04/14/2026 13:58:07 | 1,023.9 mn | 76.600 252 | 77.100 88 | 3,856 | 295,358 | C | |
| 28.9000 | -0.34% -0.1000 | 04/14/2026 13:56:13 | 1,019.1 mn | 28.700 614 | 29.300 1,467 | 1,090 | 31,544 | C | |
| 24.7000 | +1.65% +0.4000 | 04/14/2026 14:02:20 | 953.9 mn | 24.600 709 | 24.750 414 | 95,362 | 2,366,693 | C | |
| 4.5500 | +1.11% +0.0500 | 04/14/2026 13:57:48 | 755.9 mn | 4.550 460 | 4.570 16 | 3,340 | 15,198 | C | |
| 12.0000 | - | 04/14/2026 14:16:53 | 749.9 mn | 12.000 775 | 12.200 5,492 | 26,722 | 323,835 | C | |
| 14.6000 | +3.25% +0.4600 | 04/14/2026 14:07:40 | 668.5 mn | 14.500 405 | 14.600 134 | 24,812 | 358,359 | C | |
| 37.8500 | +1.88% +0.7000 | 04/14/2026 13:55:52 | 605.6 mn | 37.700 675 | 37.900 831 | 90,478 | 3,382,697 | C | |
| 15.9200 | +0.76% +0.1200 | 04/14/2026 14:14:52 | 538.0 mn | 15.640 90 | 16.000 1,335 | 9,016 | 142,372 | C | |
| 52.6000 | +3.54% +1.8000 | 04/14/2026 14:16:06 | 536.5 mn | 52.600 84 | 53.000 82 | 11,222 | 579,916 | C | |
| 14.8500 | -0.34% -0.0500 | 04/14/2026 13:50:01 | 305.5 mn | 14.850 114,897 | 14.950 33,516 | 4,482 | 66,705 | C | |
| 6.7900 | +1.65% +0.1100 | 04/14/2026 11:31:55 | 246.8 mn | 6.810 1,277 | 6.970 970 | 1,040 | 7,022 | C | |
| 3.7000 | +1.09% +0.0400 | 04/14/2026 14:08:47 | 159.6 mn | 3.680 2,318 | 3.700 662 | 135,416 | 500,705 | C | |
| 17.6500 | -0.56% -0.1000 | 04/14/2026 13:41:46 | 131.9 mn | 17.600 568 | 17.800 900 | 8,854 | 155,399 | C | |
| 3.8000 | -1.04% -0.0400 | 04/14/2026 13:40:13 | 84.9 mn | 3.810 3,216 | 3.840 17,604 | 3,666 | 13,931 | C | |
| 5.4000 | - | 04/14/2026 10:45:42 | 77.2 mn | 5.300 269 | 5.400 1,794 | 10,392 | 56,082 | C |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)