NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Erste Group Bank AG
51.9800+44.89%11/22/2024
17:25:54		21,879.1 mn
51.960
1,062
52.000
1,269
492,23425,498,300C
VERBUND AG Kat. A
75.8000-9.57%11/22/2024
17:25:55		12,903.7 mn
75.750
683
75.850
333
85,4526,426,728C
OMV AG
39.0000-3.08%11/22/2024
17:24:45		12,763.6 mn
38.980
314
39.020
460
192,0527,484,576C
Raiffeisen Bank Internat. AG
17.9300+14.21%11/22/2024
17:24:44		5,897.9 mn
17.930
315
17.940
8
366,9646,565,017C
BAWAG Group AG
73.1500+55.93%11/22/2024
17:25:44		5,749.6 mn
73.100
285
73.200
219
81,9105,935,518C
Andritz AG
52.3000+5.59%11/22/2024
17:24:22		5,439.2 mn
52.150
342
52.250
477
93,7384,868,312C
Telekom Austria AG
7.7900+10.64%11/22/2024
17:20:14		5,176.5 mn
7.770
1,858
7.790
714
51,260398,820C
STRABAG SE
38.7500+0.78%11/22/2024
17:04:45		4,581.1 mn
38.750
194
38.900
241
5,254203,282C
EVN AG
25.1500-5.79%11/22/2024
17:24:46		4,523.9 mn
25.050
670
25.150
299
56,8021,425,129C
Flughafen Wien AG
53.0000+13.62%11/22/2024
17:08:52		4,452.0 mn
53.000
505
53.600
399
39621,022C
VIENNA INSURANCE GROUP AG
29.2500+9.89%11/22/2024
17:22:42		3,744.0 mn
29.200
365
29.250
250
27,858806,871C
voestalpine AG
18.2100-30.86%11/22/2024
17:26:06		3,251.4 mn
18.200
724
18.210
194
431,2367,757,633C
Wienerberger AG
26.7000+4.41%11/22/2024
17:16:12		2,983.3 mn
26.660
595
26.700
286
56,3201,493,210C
CA Immobilien Anlagen AG
22.9200-21.18%11/22/2024
17:20:32		2,440.9 mn
22.900
1,375
22.940
159
100,5082,292,509C
UNIQA Insurance Group AG
7.3500-6.17%11/22/2024
17:11:16		2,271.2 mn
7.350
2,715
7.370
5,287
139,8421,026,663C
Immofinanz AG
15.2600-16.90%11/22/2024
17:14:44		2,116.1 mn
15.180
732
15.220
1,063
119,8501,826,360C
Oesterreichische Post AG
29.0500-9.89%11/22/2024
17:26:05		1,962.4 mn
29.000
129
29.100
626
35,9341,039,320C
RHI Magnesita N.V.
37.5000+17.52%11/22/2024
13:53:35		1,855.4 mn
37.600
394
37.800
1,290
1,52257,191C
DO & CO AG
159.2000+29.27%11/22/2024
17:17:31		1,748.6 mn
158.800
24
159.600
76
7,5321,193,808C
S IMMO AG
22.3000+79.32%11/22/2024
17:13:30		1,641.5 mn
22.100
3,489
22.300
8,393
6,294139,763C
Mayr-Melnhof Karton AG
72.0000-38.81%11/22/2024
17:19:12		1,440.0 mn
71.600
90
72.000
128
26,1421,854,880C
Lenzing AG
29.6000-22.72%11/22/2024
17:24:06		1,143.1 mn
29.500
251
29.550
99
43,6381,274,643C
EuroTeleSites AG
4.9000+32.96%11/22/2024
16:39:45		814.0 mn
4.855
596
4.930
723
11,35455,343C
AMAG Austria Metall AG
23.0000-17.92%11/22/2024
11:58:56		811.1 mn
22.900
200
23.000
578
1,28229,426C
Palfinger AG
19.7200-14.29%11/22/2024
17:19:02		741.3 mn
19.660
164
19.800
301
33,286652,833C
Agrana Beteiligungs-AG
11.1500-18.08%11/22/2024
16:29:51		696.8 mn
11.050
2,629
11.150
1,199
38,876430,005C
PORR AG
15.7800+24.06%11/22/2024
17:26:01		619.8 mn
15.760
446
15.800
718
111,1361,736,614C
AT&S Austria Tech.&Systemtech.
13.6400-44.79%11/22/2024
17:25:48		529.9 mn
13.640
685
13.730
450
471,6346,344,039C
SCHOELLER-BLECKMANN AG
28.9000-32.82%11/22/2024
17:24:10		462.4 mn
28.850
192
28.950
394
73,9762,141,235C
Addiko Bank AG
19.5000+43.48%11/22/2024
16:51:34		380.3 mn
19.500
524
19.800
730
1382,691C
PIERER Mobility AG
10.3000-84.58%11/22/2024
17:22:32		348.1 mn
10.250
431
10.300
12
171,0641,721,099C
FREQUENTIS AG
23.7000-16.43%11/22/2024
16:51:18		314.7 mn
23.700
340
23.900
907
5,592132,851C
FACC AG
6.1300+5.96%11/22/2024
15:19:13		280.7 mn
6.160
121
6.220
8
11,14069,016C
Rosenbauer International AG
35.5000+17.38%11/22/2024
17:20:08		241.4 mn
35.500
185
35.800
271
2,20678,463C
Semperit AG Holding
11.5400-19.72%11/22/2024
17:25:09		237.4 mn
11.540
1,367
11.600
878
23,480272,002C
Zumtobel Group AG
4.9500-16.83%11/22/2024
17:20:22		213.6 mn
4.950
1,299
4.970
768
9,69448,219C
AUSTRIACARD HOLDINGS AG
5.4100-8.31%11/21/2024
09:05:56		196.7 mn
5.350
1,544
5.490
1,544
422C
UBM Development AG
17.3000-13.48%11/22/2024
17:15:37		129.3 mn
17.150
310
17.300
184
11,548201,429C
Kapsch TrafficCom AG
7.0000-26.32%11/22/2024
17:14:16		100.1 mn
6.820
1,441
7.000
6,231
3,27822,517C
POLYTEC Holding AG
2.1700-43.38%11/22/2024
17:11:12		48.5 mn
2.120
1,735
2.170
3,036
28,21460,802C
Warimpex Finanz- und Bet. AG
0.5800-19.12%11/22/2024
16:14:51		31.3 mn
0.560
400
0.610
1,800
36,70021,110C
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas