NameLastChg. % 1YDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
S IMMO AG
22.2000+79.32%11/21/2024
17:35:06		1,634.1 mn
-
-
-
-
7,798172,354D
BAWAG Group AG
73.3500+55.93%11/21/2024
17:35:03		5,765.3 mn
-
-
-
-
263,71219,244,180D
Erste Group Bank AG
52.0000+44.89%11/21/2024
17:35:25		21,887.5 mn
-
-
-
-
754,77039,161,347D
Addiko Bank AG
19.8000+43.48%11/21/2024
17:35:17		386.1 mn
-
-
-
-
69613,775D
EuroTeleSites AG
4.8000+32.96%11/21/2024
17:35:15		797.4 mn
-
-
-
-
103,710494,327D
DO & CO AG
159.0000+29.27%11/21/2024
17:35:10		1,746.4 mn
-
-
-
-
14,7742,361,538D
PORR AG
15.1600+24.06%11/21/2024
17:35:15		595.5 mn
-
-
-
-
47,656730,333D
RHI Magnesita N.V.
36.9000+17.52%11/21/2024
16:46:46		1,825.7 mn
-
-
-
-
4,812177,134D
Rosenbauer International AG
35.8000+17.38%11/21/2024
16:55:02		243.4 mn
-
-
-
-
4,056143,960D
Raiffeisen Bank Internat. AG
18.0800+14.21%11/21/2024
17:35:13		5,947.2 mn
-
-
-
-
275,2884,957,048D
Flughafen Wien AG
53.4000+13.62%11/21/2024
17:29:57		4,485.6 mn
-
-
-
-
5,194275,510D
Telekom Austria AG
7.8000+10.64%11/21/2024
17:35:14		5,183.1 mn
-
-
-
-
58,656456,004D
VIENNA INSURANCE GROUP AG
28.9000+9.89%11/21/2024
17:35:24		3,699.2 mn
-
-
-
-
31,270903,896D
FACC AG
6.2200+5.96%11/21/2024
17:35:19		284.8 mn
-
-
-
-
53,410330,499D
Andritz AG
51.4000+5.59%11/21/2024
17:35:24		5,345.6 mn
-
-
-
-
213,59210,953,265D
Wienerberger AG
26.5000+4.41%11/21/2024
17:35:10		2,960.9 mn
-
-
-
-
253,3026,721,822D
STRABAG SE
38.6000+0.78%11/21/2024
17:42:27		4,563.4 mn
-
-
-
-
14,456557,361D
OMV AG
38.9600-3.08%11/21/2024
17:35:11		12,750.5 mn
-
-
-
-
507,68419,727,371D
EVN AG
25.2000-5.79%11/21/2024
17:35:59		4,532.9 mn
-
-
-
-
77,3901,939,340D
UNIQA Insurance Group AG
7.3000-6.17%11/21/2024
17:35:08		2,255.7 mn
-
-
-
-
801,2885,897,534D
AUSTRIACARD HOLDINGS AG
5.4100-8.31%11/21/2024
09:05:56		196.7 mn
-
-
-
-
422D
VERBUND AG Kat. A
75.6000-9.57%11/21/2024
17:35:11		12,869.7 mn
-
-
-
-
190,46214,347,928D
Oesterreichische Post AG
28.7000-9.89%11/21/2024
17:35:09		1,938.8 mn
-
-
-
-
32,680937,548D
UBM Development AG
17.6500-13.48%11/21/2024
16:47:07		131.9 mn
-
-
-
-
8,230147,737D
Palfinger AG
19.5000-14.29%11/21/2024
17:35:03		733.1 mn
-
-
-
-
31,850623,746D
FREQUENTIS AG
23.9000-16.43%11/21/2024
17:35:28		317.4 mn
-
-
-
-
5,200123,879D
Zumtobel Group AG
4.9900-16.83%11/21/2024
17:35:03		215.3 mn
-
-
-
-
14,38271,637D
Immofinanz AG
15.1400-16.90%11/21/2024
17:35:14		2,099.5 mn
-
-
-
-
129,5741,949,367D
AMAG Austria Metall AG
22.9000-17.92%11/21/2024
17:35:27		807.5 mn
-
-
-
-
91621,006D
Agrana Beteiligungs-AG
11.1000-18.08%11/21/2024
17:35:11		693.6 mn
-
-
-
-
45,142498,298D
Warimpex Finanz- und Bet. AG
0.5500-19.12%11/21/2024
17:37:16		29.7 mn
-
-
-
-
132,00272,606D
Semperit AG Holding
11.5600-19.72%11/21/2024
17:35:26		237.8 mn
-
-
-
-
17,968208,267D
CA Immobilien Anlagen AG
22.6200-21.18%11/21/2024
17:35:19		2,408.9 mn
-
-
22.620
2,000
144,4643,257,976D
Lenzing AG
29.2500-22.72%11/21/2024
17:35:13		1,129.6 mn
-
-
-
-
89,5902,667,253D
Kapsch TrafficCom AG
7.0000-26.32%11/21/2024
17:35:10		100.1 mn
-
-
-
-
9,84867,745D
voestalpine AG
17.9500-30.86%11/21/2024
17:35:12		3,205.0 mn
-
-
-
-
860,68015,449,829D
SCHOELLER-BLECKMANN AG
28.5500-32.82%11/21/2024
17:35:11		456.8 mn
-
-
-
-
284,4488,111,999D
Mayr-Melnhof Karton AG
70.0000-38.81%11/21/2024
17:35:02		1,400.0 mn
-
-
-
-
19,3181,364,079D
POLYTEC Holding AG
2.1800-43.38%11/21/2024
17:35:28		48.7 mn
-
-
-
-
71,450154,401D
AT&S Austria Tech.&Systemtech.
14.0000-44.79%11/21/2024
17:35:41		543.9 mn
-
-
-
-
648,7469,202,001D
PIERER Mobility AG
9.1000-84.58%11/21/2024
17:35:28		307.5 mn
-
-
-
-
79,338692,290D
Your search resulted in 41 hits. Showing 1 to 41.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas