| Name | Last | Chg. % 1Y | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 22.2000 | +78.46% | 07/17/2024 17:35:24 | 1,634.1 mn | - - | 22.200 62 | 12,644 | 278,611 | TC | |
| 20.7000 | +67.07% | 07/17/2024 17:35:09 | 403.7 mn | - - | 20.700 1,460 | 4,288 | 88,610 | TC | |
| 65.4000 | +57.96% | 07/17/2024 17:37:46 | 5,140.4 mn | 65.400 975 | - - | 264,188 | 17,291,836 | TC | |
| 8.7200 | +52.69% | 07/17/2024 17:35:03 | 5,794.4 mn | - - | - - | 181,710 | 1,578,700 | TC | |
| 26.4000 | +49.61% | 07/17/2024 17:35:19 | 3,660.9 mn | - - | - - | 518,354 | 13,741,186 | TC | |
| 46.4800 | +42.89% | 07/17/2024 17:35:13 | 19,564.0 mn | - - | - - | 1,187,754 | 55,415,202 | TC | |
| 29.6500 | +41.49% | 07/17/2024 17:35:04 | 5,333.4 mn | - - | 29.650 2,824 | 124,688 | 3,688,427 | TC | |
| 165.8000 | +35.63% | 07/17/2024 17:35:03 | 1,817.3 mn | 165.800 83 | - - | 11,498 | 1,926,542 | TC | |
| 43.2000 | +32.02% | 07/17/2024 12:03:04 | 2,137.4 mn | - - | - - | 464 | 20,025 | N | |
| 30.8500 | +30.30% | 07/17/2024 17:35:07 | 3,948.8 mn | - - | 30.850 421 | 30,270 | 932,373 | TC | |
| 7.5900 | +26.71% | 07/17/2024 17:35:07 | 347.5 mn | 7.590 71 | - - | 135,962 | 1,048,567 | TC | |
| 36.8000 | +22.97% | 07/17/2024 17:35:25 | 250.2 mn | - - | - - | 10,936 | 400,267 | TC | |
| 32.7000 | +16.25% | 07/17/2024 17:35:10 | 3,653.6 mn | - - | - - | 581,796 | 19,011,858 | TC | |
| 17.5300 | +15.66% | 07/17/2024 17:35:25 | 5,766.3 mn | 17.530 510 | - - | 396,126 | 6,936,550 | TC | |
| 32.5000 | +15.09% | 07/17/2024 17:38:45 | 431.6 mn | - - | 32.500 5 | 2,802 | 90,784 | TC | |
| 56.2000 | +14.78% | 07/17/2024 17:37:13 | 5,844.8 mn | 56.200 680 | - - | 241,154 | 13,490,434 | TC | |
| 14.5000 | +13.06% | 07/17/2024 17:35:20 | 569.5 mn | - - | 14.500 3,489 | 56,404 | 811,018 | TC | |
| 30.7200 | +12.36% | 07/17/2024 17:35:00 | 3,271.6 mn | - - | - - | 365,808 | 11,269,184 | TC | |
| 51.6000 | +8.66% | 07/17/2024 17:35:06 | 4,334.4 mn | - - | 51.600 276 | 680 | 34,689 | TC | |
| 7.9800 | +8.13% | 07/17/2024 17:35:08 | 2,465.8 mn | 7.980 505 | - - | 126,364 | 1,007,879 | TC | |
| 39.2500 | +5.44% | 07/17/2024 17:35:06 | 4,027.0 mn | 39.250 16 | - - | 10,136 | 398,396 | TC | |
| 75.6500 | +3.88% | 07/17/2024 17:35:23 | 12,878.2 mn | 75.650 1,173 | - - | 157,324 | 11,890,446 | TC | |
| 39.2200 | -2.27% | 07/17/2024 17:35:26 | 12,835.6 mn | - - | - - | 416,198 | 16,320,207 | TC | |
| 0.7500 | -8.54% | 07/17/2024 09:04:09 | 40.5 mn | - - | - - | 20 | 15 | N | |
| 30.4500 | -9.13% | 07/17/2024 17:35:24 | 2,057.0 mn | - - | - - | 31,394 | 954,395 | TC | |
| 21.5000 | -13.60% | 07/17/2024 17:35:00 | 160.7 mn | 21.500 464 | - - | 2,906 | 63,672 | TC | |
| 9.0000 | -15.09% | 07/17/2024 17:14:37 | 128.7 mn | - - | - - | 7,572 | 68,263 | N | |
| 5.8500 | -15.22% | 07/16/2024 17:35:16 | 212.7 mn | - - | - - | 164 | 959 | N | |
| 22.7000 | -15.37% | 07/17/2024 17:35:12 | 853.4 mn | - - | - - | 13,284 | 300,226 | TC | |
| 108.6000 | -18.68% | 07/17/2024 17:35:08 | 2,172.0 mn | - - | 108.600 64 | 6,990 | 756,758 | TC | |
| 24.4400 | -21.36% | 07/17/2024 17:36:33 | 4,363.7 mn | - - | 24.440 1,414 | 277,368 | 6,765,681 | TC | |
| 13.0000 | -21.39% | 07/17/2024 17:35:18 | 812.4 mn | - - | 13.000 1,622 | 48,624 | 631,266 | TC | |
| 25.2000 | -21.60% | 07/17/2024 17:35:00 | 888.7 mn | - - | - - | 910 | 22,956 | TC | |
| 5.8200 | -23.40% | 07/17/2024 17:35:05 | 251.1 mn | - - | - - | 31,978 | 186,255 | TC | |
| 33.0500 | -26.49% | 07/17/2024 17:35:11 | 1,276.3 mn | - - | - - | 23,426 | 771,131 | TC | |
| 3.3400 | -28.85% | 07/17/2024 15:22:39 | 74.6 mn | - - | - - | 1,642 | 5,391 | N | |
| 36.4500 | -33.89% | 07/17/2024 17:35:24 | 583.2 mn | - - | 36.450 254 | 21,368 | 773,237 | TC | |
| 20.1000 | -34.08% | 07/17/2024 17:35:02 | 780.9 mn | - - | 20.100 1 | 64,934 | 1,310,835 | TC | |
| 10.8200 | -48.10% | 07/17/2024 17:35:27 | 222.6 mn | 10.820 56 | - - | 19,508 | 209,985 | TC | |
| 30.6000 | -61.06% | 07/17/2024 17:10:54 | 1,034.2 mn | - - | - - | 3,172 | 96,819 | N | |
| 12.0000 | -69.85% | 07/17/2024 16:29:38 | 18.5 mn | - - | - - | 826 | 9,912 | N | |
| 3.7800 | 0.00% | 07/17/2024 17:35:17 | 628.0 mn | 3.780 203 | - - | 42,848 | 164,539 | TC |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)